Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | INFO="STOCH POWER EA"; OWN="Copyright © 2007, AZAM575&SYLARVAMPIRE&YUSOF786"; sq="--STOCH SETTING--"; K_Period=14; D_Period=3; Slow_Period=3; Stoch_TF=30; H_level=90; L_level=10; ChooseLineMode="Choose 1=mode main, 2=mode signal"; stochlinemode=1; ChooseeMAMode="Choose 1=mode SMA, 2=mode LWMA, 3=mode EMA"; stochMAmode=2; ChoosePriceMode=""Choose"; PriceMode=1; ExitWithSTOCH=false; sb="--TRADE SETTING--"; Lots=0.05; TakeProfit=35; MyMoneyProfitTarget=false; My_Money_Profit_Target=50; multiply=1.6; MaxTrades=7; Pips=20; StopLoss=200; TrailingStop=0; MM="--MOney Management--"; MMSwicth="if one the lots size will increase based on account size"; mm=0; riskset="risk to calculate the lots size (only if mm is enabled)"; risk=1; accounttypes="0 if Normal Lots, 1 for mini lots, 2 for micro lots"; AccountType=1; magicnumber="--MAgic No--"; MagicNumber=352035; so="--CUTLOSS SETTING--"; SecureProfitProtection=false; SP="If profit made is bigger than SecureProfit we close the orders"; SecureProfit=20; OTP="Number of orders to enable the account protection"; OrderstoProtect=3; ASP="if one will check profit from all symbols, if cero only this symbol"; AllSymbolsProtect=false; EP="if true, then the expert will protect the account equity to the percent specified"; EquityProtection=false; AEP="percent of the account to protect on a set of trades"; AccountEquityPercentProtection=90; AMP="if true, then the expert will use money protection to the USD specified"; AccountMoneyProtection=false; AccountMoneyProtectionValue=3000; TradingTime="--trading time setting--"; UseTradingHours=false; TradeAsianMarket=false; StartHour1=0; StopHour1=3; TradeEuropeanMarket=false; StartHour2=9; StopHour2=11; TradeNewYorkMarket=false; StartHour3=15; StopHour3=17; TradeOnFriday=true; OtherSetting="--Others Setting--"; reverse="if one the desition to go long/short will be reversed"; ReverseCondition=false; limitorder="if true, instead open market orders it will open limit orders "; SetLimitOrders=false; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2745.32 | Gross profit | 6206.60 | Gross loss | -8951.93 |
Profit factor | 0.69 | Expected payoff | -0.87 | ||
Absolute drawdown | 2750.08 | Maximal drawdown | 2793.43 (27.81%) | Relative drawdown | 27.81% (2793.43) |
Total trades | 3169 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 3169 (59.86%) |
Profit trades (% of total) | 1897 (59.86%) | Loss trades (% of total) | 1272 (40.14%) | ||
Largest | profit trade | 30.09 | loss trade | -45.74 | |
Average | profit trade | 3.27 | loss trade | -7.04 | |
Maximum | consecutive wins (profit in money) | 21 (49.37) | consecutive losses (loss in money) | 10 (-213.96) | |
Maximal | consecutive profit (count of wins) | 62.64 (4) | consecutive loss (count of losses) | -213.96 (10) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.05 | 1.00508 | 1.00308 | 1.00543 | ||
2 | 2009.12.01 00:02 | buy | 2 | 0.08 | 1.00483 | 1.00283 | 1.00518 | ||
3 | 2009.12.01 00:20 | t/p | 2 | 0.08 | 1.00518 | 1.00283 | 1.00518 | 2.79 | 10002.79 |
4 | 2009.12.01 00:20 | close | 1 | 0.05 | 1.00519 | 1.00308 | 1.00543 | 0.55 | 10003.34 |
5 | 2009.12.01 00:22 | buy | 3 | 0.05 | 1.00521 | 1.00321 | 1.00556 | ||
6 | 2009.12.01 00:33 | buy | 4 | 0.08 | 1.00442 | 1.00242 | 1.00477 | ||
7 | 2009.12.01 00:40 | buy | 5 | 0.13 | 1.00384 | 1.00184 | 1.00419 | ||
8 | 2009.12.01 00:46 | s/l | 3 | 0.05 | 1.00321 | 1.00321 | 1.00556 | -9.97 | 9993.37 |
9 | 2009.12.01 00:46 | close | 5 | 0.13 | 1.00294 | 1.00184 | 1.00419 | -11.67 | 9981.70 |
10 | 2009.12.01 00:50 | close | 4 | 0.08 | 1.00333 | 1.00242 | 1.00477 | -8.69 | 9973.01 |
11 | 2009.12.01 00:53 | buy | 6 | 0.05 | 1.00325 | 1.00125 | 1.00360 | ||
12 | 2009.12.01 00:56 | t/p | 6 | 0.05 | 1.00360 | 1.00125 | 1.00360 | 1.74 | 9974.75 |
13 | 2009.12.01 00:56 | buy | 7 | 0.05 | 1.00384 | 1.00184 | 1.00419 | ||
14 | 2009.12.01 00:59 | buy | 8 | 0.08 | 1.00338 | 1.00138 | 1.00373 | ||
15 | 2009.12.01 01:20 | t/p | 8 | 0.08 | 1.00373 | 1.00138 | 1.00373 | 2.79 | 9977.54 |
16 | 2009.12.01 01:20 | close | 7 | 0.05 | 1.00384 | 1.00184 | 1.00419 | 0.00 | 9977.54 |
17 | 2009.12.01 01:22 | buy | 9 | 0.05 | 1.00384 | 1.00184 | 1.00419 | ||
18 | 2009.12.01 01:32 | buy | 10 | 0.08 | 1.00362 | 1.00162 | 1.00397 | ||
19 | 2009.12.01 01:40 | t/p | 10 | 0.08 | 1.00397 | 1.00162 | 1.00397 | 2.79 | 9980.33 |
20 | 2009.12.01 01:40 | close | 9 | 0.05 | 1.00406 | 1.00184 | 1.00419 | 1.10 | 9981.43 |
21 | 2009.12.01 01:42 | buy | 11 | 0.05 | 1.00404 | 1.00204 | 1.00439 | ||
22 | 2009.12.01 01:45 | t/p | 11 | 0.05 | 1.00439 | 1.00204 | 1.00439 | 1.74 | 9983.17 |
23 | 2009.12.01 01:45 | buy | 12 | 0.05 | 1.00459 | 1.00259 | 1.00494 | ||
24 | 2009.12.01 02:07 | t/p | 12 | 0.05 | 1.00494 | 1.00259 | 1.00494 | 1.74 | 9984.91 |
25 | 2009.12.01 02:07 | buy | 13 | 0.05 | 1.00510 | 1.00310 | 1.00545 | ||
26 | 2009.12.01 02:10 | buy | 14 | 0.08 | 1.00471 | 1.00271 | 1.00506 | ||
27 | 2009.12.01 02:15 | buy | 15 | 0.13 | 1.00443 | 1.00243 | 1.00478 | ||
28 | 2009.12.01 02:20 | buy | 16 | 0.21 | 1.00404 | 1.00204 | 1.00439 | ||
29 | 2009.12.01 02:32 | t/p | 14 | 0.08 | 1.00506 | 1.00271 | 1.00506 | 2.78 | 9987.69 |
30 | 2009.12.01 02:32 | t/p | 15 | 0.13 | 1.00478 | 1.00243 | 1.00478 | 4.52 | 9992.21 |
31 | 2009.12.01 02:32 | t/p | 16 | 0.21 | 1.00439 | 1.00204 | 1.00439 | 7.31 | 9999.52 |
32 | 2009.12.01 02:32 | close | 13 | 0.05 | 1.00513 | 1.00310 | 1.00545 | 0.15 | 9999.67 |
33 | 2009.12.01 02:35 | buy | 17 | 0.05 | 1.00516 | 1.00316 | 1.00551 | ||
34 | 2009.12.01 02:45 | buy | 18 | 0.08 | 1.00470 | 1.00270 | 1.00505 | ||
35 | 2009.12.01 02:50 | buy | 19 | 0.13 | 1.00433 | 1.00233 | 1.00468 | ||
36 | 2009.12.01 03:10 | t/p | 19 | 0.13 | 1.00468 | 1.00233 | 1.00468 | 4.53 | 10004.20 |
37 | 2009.12.01 03:10 | close | 18 | 0.08 | 1.00486 | 1.00270 | 1.00505 | 1.27 | 10005.47 |
38 | 2009.12.01 03:12 | close | 17 | 0.05 | 1.00474 | 1.00316 | 1.00551 | -2.09 | 10003.38 |
39 | 2009.12.01 03:15 | buy | 20 | 0.05 | 1.00533 | 1.00333 | 1.00568 | ||
40 | 2009.12.01 03:40 | buy | 21 | 0.08 | 1.00500 | 1.00300 | 1.00535 | ||
41 | 2009.12.01 03:45 | buy | 22 | 0.13 | 1.00470 | 1.00270 | 1.00505 | ||
42 | 2009.12.01 03:50 | buy | 23 | 0.21 | 1.00429 | 1.00229 | 1.00464 | ||
43 | 2009.12.01 04:02 | t/p | 22 | 0.13 | 1.00505 | 1.00270 | 1.00505 | 4.53 | 10007.91 |
44 | 2009.12.01 04:02 | t/p | 23 | 0.21 | 1.00464 | 1.00229 | 1.00464 | 7.31 | 10015.22 |
45 | 2009.12.01 04:02 | close | 21 | 0.08 | 1.00515 | 1.00300 | 1.00535 | 1.19 | 10016.41 |
46 | 2009.12.01 04:05 | close | 20 | 0.05 | 1.00507 | 1.00333 | 1.00568 | -1.29 | 10015.12 |
47 | 2009.12.01 04:07 | buy | 24 | 0.05 | 1.00535 | 1.00335 | 1.00570 | ||
48 | 2009.12.01 04:10 | buy | 25 | 0.08 | 1.00503 | 1.00303 | 1.00538 | ||
49 | 2009.12.01 04:15 | buy | 26 | 0.13 | 1.00480 | 1.00280 | 1.00515 | ||
50 | 2009.12.01 04:20 | buy | 27 | 0.21 | 1.00448 | 1.00248 | 1.00483 | ||
51 | 2009.12.01 04:32 | t/p | 27 | 0.21 | 1.00483 | 1.00248 | 1.00483 | 7.31 | 10022.43 |
52 | 2009.12.01 04:32 | close | 26 | 0.13 | 1.00510 | 1.00280 | 1.00515 | 3.88 | 10026.31 |
53 | 2009.12.01 04:35 | close | 25 | 0.08 | 1.00495 | 1.00303 | 1.00538 | -0.64 | 10025.67 |
54 | 2009.12.01 04:37 | close | 24 | 0.05 | 1.00524 | 1.00335 | 1.00570 | -0.55 | 10025.12 |
55 | 2009.12.01 04:40 | buy | 28 | 0.05 | 1.00479 | 1.00279 | 1.00514 | ||
56 | 2009.12.01 04:45 | buy | 29 | 0.08 | 1.00435 | 1.00235 | 1.00470 | ||
57 | 2009.12.01 04:50 | buy | 30 | 0.13 | 1.00378 | 1.00178 | 1.00413 | ||
58 | 2009.12.01 04:57 | t/p | 30 | 0.13 | 1.00413 | 1.00178 | 1.00413 | 4.54 | 10029.66 |
59 | 2009.12.01 04:57 | close | 29 | 0.08 | 1.00423 | 1.00235 | 1.00470 | -0.96 | 10028.70 |
60 | 2009.12.01 04:59 | close | 28 | 0.05 | 1.00411 | 1.00279 | 1.00514 | -3.39 | 10025.31 |
61 | 2009.12.01 05:00 | buy | 31 | 0.05 | 1.00423 | 1.00223 | 1.00458 | ||
62 | 2009.12.01 05:15 | t/p | 31 | 0.05 | 1.00458 | 1.00223 | 1.00458 | 1.75 | 10027.06 |
63 | 2009.12.01 05:15 | buy | 32 | 0.05 | 1.00494 | 1.00294 | 1.00529 | ||
64 | 2009.12.01 05:27 | buy | 33 | 0.08 | 1.00459 | 1.00259 | 1.00494 | ||
65 | 2009.12.01 05:32 | buy | 34 | 0.13 | 1.00412 | 1.00212 | 1.00447 | ||
66 | 2009.12.01 05:45 | t/p | 34 | 0.13 | 1.00447 | 1.00212 | 1.00447 | 4.53 | 10031.59 |
67 | 2009.12.01 05:45 | close | 33 | 0.08 | 1.00462 | 1.00259 | 1.00494 | 0.24 | 10031.83 |
68 | 2009.12.01 05:47 | close | 32 | 0.05 | 1.00453 | 1.00294 | 1.00529 | -2.04 | 10029.79 |
69 | 2009.12.01 05:50 | buy | 35 | 0.05 | 1.00500 | 1.00300 | 1.00535 | ||
70 | 2009.12.01 05:57 | buy | 36 | 0.08 | 1.00465 | 1.00265 | 1.00500 | ||
71 | 2009.12.01 06:10 | t/p | 35 | 0.05 | 1.00535 | 1.00300 | 1.00535 | 1.74 | 10031.53 |
72 | 2009.12.01 06:10 | t/p | 36 | 0.08 | 1.00500 | 1.00265 | 1.00500 | 2.78 | 10034.31 |
73 | 2009.12.01 06:10 | buy | 37 | 0.05 | 1.00588 | 1.00388 | 1.00623 | ||
74 | 2009.12.01 06:12 | buy | 38 | 0.08 | 1.00561 | 1.00361 | 1.00596 | ||
75 | 2009.12.01 06:15 | t/p | 37 | 0.05 | 1.00623 | 1.00388 | 1.00623 | 1.74 | 10036.05 |
76 | 2009.12.01 06:15 | t/p | 38 | 0.08 | 1.00596 | 1.00361 | 1.00596 | 2.78 | 10038.83 |
77 | 2009.12.01 06:15 | buy | 39 | 0.05 | 1.00669 | 1.00469 | 1.00704 | ||
78 | 2009.12.01 06:17 | buy | 40 | 0.08 | 1.00642 | 1.00442 | 1.00677 | ||
79 | 2009.12.01 06:20 | t/p | 39 | 0.05 | 1.00704 | 1.00469 | 1.00704 | 1.74 | 10040.57 |
80 | 2009.12.01 06:20 | t/p | 40 | 0.08 | 1.00677 | 1.00442 | 1.00677 | 2.78 | 10043.35 |
81 | 2009.12.01 06:20 | buy | 41 | 0.05 | 1.00749 | 1.00549 | 1.00784 | ||
82 | 2009.12.01 06:22 | buy | 42 | 0.08 | 1.00695 | 1.00495 | 1.00730 | ||
83 | 2009.12.01 06:27 | buy | 43 | 0.13 | 1.00642 | 1.00442 | 1.00677 | ||
84 | 2009.12.01 06:35 | buy | 44 | 0.21 | 1.00618 | 1.00418 | 1.00653 | ||
85 | 2009.12.01 06:40 | buy | 45 | 0.34 | 1.00592 | 1.00392 | 1.00627 | ||
86 | 2009.12.01 06:45 | s/l | 41 | 0.05 | 1.00549 | 1.00549 | 1.00784 | -9.94 | 10033.41 |
87 | 2009.12.01 06:45 | close | 45 | 0.34 | 1.00539 | 1.00392 | 1.00627 | -17.92 | 10015.49 |
88 | 2009.12.01 06:47 | close | 44 | 0.21 | 1.00553 | 1.00418 | 1.00653 | -13.57 | 10001.92 |
89 | 2009.12.01 06:50 | s/l | 42 | 0.08 | 1.00495 | 1.00495 | 1.00730 | -15.92 | 9986.00 |
90 | 2009.12.01 06:50 | close | 43 | 0.13 | 1.00486 | 1.00442 | 1.00677 | -20.18 | 9965.82 |
91 | 2009.12.01 06:52 | buy | 46 | 0.05 | 1.00525 | 1.00325 | 1.00560 | ||
92 | 2009.12.01 07:02 | buy | 47 | 0.08 | 1.00499 | 1.00299 | 1.00534 | ||
93 | 2009.12.01 07:15 | t/p | 47 | 0.08 | 1.00534 | 1.00299 | 1.00534 | 2.79 | 9968.61 |
94 | 2009.12.01 07:15 | close | 46 | 0.05 | 1.00554 | 1.00325 | 1.00560 | 1.44 | 9970.05 |
95 | 2009.12.01 07:17 | buy | 48 | 0.05 | 1.00556 | 1.00356 | 1.00591 | ||
96 | 2009.12.01 07:30 | buy | 49 | 0.08 | 1.00533 | 1.00333 | 1.00568 | ||
97 | 2009.12.01 07:37 | t/p | 49 | 0.08 | 1.00568 | 1.00333 | 1.00568 | 2.79 | 9972.84 |
98 | 2009.12.01 07:37 | close | 48 | 0.05 | 1.00584 | 1.00356 | 1.00591 | 1.39 | 9974.23 |
99 | 2009.12.01 07:40 | buy | 50 | 0.05 | 1.00515 | 1.00315 | 1.00550 | ||
100 | 2009.12.01 07:45 | buy | 51 | 0.08 | 1.00454 | 1.00254 | 1.00489 | ||
101 | 2009.12.01 07:50 | buy | 52 | 0.13 | 1.00373 | 1.00173 | 1.00408 | ||
102 | 2009.12.01 07:57 | t/p | 52 | 0.13 | 1.00408 | 1.00173 | 1.00408 | 4.53 | 9978.76 |
103 | 2009.12.01 07:57 | close | 51 | 0.08 | 1.00442 | 1.00254 | 1.00489 | -0.96 | 9977.80 |
104 | 2009.12.01 07:59 | close | 50 | 0.05 | 1.00395 | 1.00315 | 1.00550 | -5.98 | 9971.82 |
105 | 2009.12.01 08:00 | buy | 53 | 0.05 | 1.00407 | 1.00207 | 1.00442 | ||
106 | 2009.12.01 08:03 | buy | 54 | 0.08 | 1.00344 | 1.00144 | 1.00379 | ||
107 | 2009.12.01 08:10 | buy | 55 | 0.13 | 1.00298 | 1.00098 | 1.00333 | ||
108 | 2009.12.01 08:16 | buy | 56 | 0.21 | 1.00235 | 1.00035 | 1.00270 | ||
109 | 2009.12.01 08:26 | t/p | 56 | 0.21 | 1.00270 | 1.00035 | 1.00270 | 7.33 | 9979.15 |
110 | 2009.12.01 08:26 | close | 55 | 0.13 | 1.00286 | 1.00098 | 1.00333 | -1.56 | 9977.59 |
111 | 2009.12.01 08:30 | close | 54 | 0.08 | 1.00269 | 1.00144 | 1.00379 | -5.98 | 9971.61 |
112 | 2009.12.01 08:32 | close | 53 | 0.05 | 1.00258 | 1.00207 | 1.00442 | -7.43 | 9964.18 |
113 | 2009.12.01 08:35 | buy | 57 | 0.05 | 1.00284 | 1.00084 | 1.00319 | ||
114 | 2009.12.01 08:37 | buy | 58 | 0.08 | 1.00255 | 1.00055 | 1.00290 | ||
115 | 2009.12.01 08:40 | t/p | 58 | 0.08 | 1.00290 | 1.00055 | 1.00290 | 2.79 | 9966.97 |
116 | 2009.12.01 08:45 | t/p | 57 | 0.05 | 1.00319 | 1.00084 | 1.00319 | 1.75 | 9968.72 |
117 | 2009.12.01 08:45 | buy | 59 | 0.05 | 1.00372 | 1.00172 | 1.00407 | ||
118 | 2009.12.01 09:03 | buy | 60 | 0.08 | 1.00272 | 1.00072 | 1.00307 | ||
119 | 2009.12.01 09:10 | buy | 61 | 0.13 | 1.00210 | 1.00010 | 1.00245 | ||
120 | 2009.12.01 09:16 | s/l | 59 | 0.05 | 1.00172 | 1.00172 | 1.00407 | -9.99 | 9958.73 |
121 | 2009.12.01 09:16 | close | 61 | 0.13 | 1.00116 | 1.00010 | 1.00245 | -12.21 | 9946.52 |
122 | 2009.12.01 09:20 | close | 60 | 0.08 | 1.00157 | 1.00072 | 1.00307 | -9.19 | 9937.33 |
123 | 2009.12.01 09:23 | buy | 62 | 0.05 | 1.00149 | 0.99949 | 1.00184 | ||
124 | 2009.12.01 09:26 | t/p | 62 | 0.05 | 1.00184 | 0.99949 | 1.00184 | 1.75 | 9939.08 |
125 | 2009.12.01 09:26 | buy | 63 | 0.05 | 1.00210 | 1.00010 | 1.00245 | ||
126 | 2009.12.01 09:40 | buy | 64 | 0.08 | 1.00163 | 0.99963 | 1.00198 | ||
127 | 2009.12.01 09:45 | buy | 65 | 0.13 | 1.00100 | 0.99900 | 1.00135 | ||
128 | 2009.12.01 09:50 | s/l | 63 | 0.05 | 1.00010 | 1.00010 | 1.00245 | -10.00 | 9929.08 |
129 | 2009.12.01 09:50 | close | 65 | 0.13 | 1.00005 | 0.99900 | 1.00135 | -12.35 | 9916.73 |
130 | 2009.12.01 09:52 | close | 64 | 0.08 | 1.00047 | 0.99963 | 1.00198 | -9.28 | 9907.45 |
131 | 2009.12.01 09:55 | buy | 66 | 0.05 | 1.00038 | 0.99838 | 1.00073 | ||
132 | 2009.12.01 09:57 | t/p | 66 | 0.05 | 1.00073 | 0.99838 | 1.00073 | 1.75 | 9909.20 |
133 | 2009.12.01 09:57 | buy | 67 | 0.05 | 1.00100 | 0.99900 | 1.00135 | ||
134 | 2009.12.01 09:59 | buy | 68 | 0.08 | 1.00025 | 0.99825 | 1.00060 | ||
135 | 2009.12.01 10:02 | t/p | 68 | 0.08 | 1.00060 | 0.99825 | 1.00060 | 2.80 | 9912.00 |
136 | 2009.12.01 10:02 | close | 67 | 0.05 | 1.00068 | 0.99900 | 1.00135 | -1.60 | 9910.40 |
137 | 2009.12.01 10:05 | buy | 69 | 0.05 | 1.00068 | 0.99868 | 1.00103 | ||
138 | 2009.12.01 10:10 | buy | 70 | 0.08 | 1.00046 | 0.99846 | 1.00081 | ||
139 | 2009.12.01 10:15 | buy | 71 | 0.13 | 1.00012 | 0.99812 | 1.00047 | ||
140 | 2009.12.01 10:20 | buy | 72 | 0.21 | 0.99967 | 0.99767 | 1.00002 | ||
141 | 2009.12.01 10:27 | t/p | 72 | 0.21 | 1.00002 | 0.99767 | 1.00002 | 7.35 | 9917.75 |
142 | 2009.12.01 10:27 | close | 71 | 0.13 | 1.00006 | 0.99812 | 1.00047 | -0.78 | 9916.97 |
143 | 2009.12.01 10:30 | close | 70 | 0.08 | 1.00004 | 0.99846 | 1.00081 | -3.36 | 9913.61 |
144 | 2009.12.01 10:32 | close | 69 | 0.05 | 1.00007 | 0.99868 | 1.00103 | -3.05 | 9910.56 |
145 | 2009.12.01 10:35 | buy | 73 | 0.05 | 1.00028 | 0.99828 | 1.00063 | ||
146 | 2009.12.01 10:45 | t/p | 73 | 0.05 | 1.00063 | 0.99828 | 1.00063 | 1.75 | 9912.31 |
147 | 2009.12.01 10:45 | buy | 74 | 0.05 | 1.00082 | 0.99882 | 1.00117 | ||
148 | 2009.12.01 11:10 | buy | 75 | 0.08 | 1.00035 | 0.99835 | 1.00070 | ||
149 | 2009.12.01 11:15 | buy | 76 | 0.13 | 0.99991 | 0.99791 | 1.00026 | ||
150 | 2009.12.01 11:20 | buy | 77 | 0.21 | 0.99934 | 0.99734 | 0.99969 | ||
151 | 2009.12.01 11:27 | t/p | 77 | 0.21 | 0.99969 | 0.99734 | 0.99969 | 7.35 | 9919.66 |
152 | 2009.12.01 11:27 | close | 76 | 0.13 | 0.99979 | 0.99791 | 1.00026 | -1.56 | 9918.10 |
153 | 2009.12.01 11:27 | close | 75 | 0.08 | 0.99928 | 0.99835 | 1.00070 | -8.57 | 9909.53 |
154 | 2009.12.01 11:30 | close | 74 | 0.05 | 0.99930 | 0.99882 | 1.00117 | -7.61 | 9901.92 |
155 | 2009.12.01 11:33 | buy | 78 | 0.05 | 0.99989 | 0.99789 | 1.00024 | ||
156 | 2009.12.01 11:46 | t/p | 78 | 0.05 | 1.00024 | 0.99789 | 1.00024 | 1.75 | 9903.67 |
157 | 2009.12.01 11:46 | buy | 79 | 0.05 | 1.00046 | 0.99846 | 1.00081 | ||
158 | 2009.12.01 11:56 | buy | 80 | 0.08 | 1.00008 | 0.99808 | 1.00043 | ||
159 | 2009.12.01 12:10 | t/p | 80 | 0.08 | 1.00043 | 0.99808 | 1.00043 | 2.80 | 9906.47 |
160 | 2009.12.01 12:10 | close | 79 | 0.05 | 1.00071 | 0.99846 | 1.00081 | 1.25 | 9907.72 |
161 | 2009.12.01 12:12 | buy | 81 | 0.05 | 1.00071 | 0.99871 | 1.00106 | ||
162 | 2009.12.01 12:15 | t/p | 81 | 0.05 | 1.00106 | 0.99871 | 1.00106 | 1.75 | 9909.47 |
163 | 2009.12.01 12:15 | buy | 82 | 0.05 | 1.00120 | 0.99920 | 1.00155 | ||
164 | 2009.12.01 12:50 | buy | 83 | 0.08 | 1.00094 | 0.99894 | 1.00129 | ||
165 | 2009.12.01 13:10 | buy | 84 | 0.13 | 1.00073 | 0.99873 | 1.00108 | ||
166 | 2009.12.01 13:15 | buy | 85 | 0.21 | 1.00048 | 0.99848 | 1.00083 | ||
167 | 2009.12.01 13:20 | buy | 86 | 0.34 | 1.00014 | 0.99814 | 1.00049 | ||
168 | 2009.12.01 13:40 | t/p | 86 | 0.34 | 1.00049 | 0.99814 | 1.00049 | 11.89 | 9921.36 |
169 | 2009.12.01 13:40 | close | 85 | 0.21 | 1.00066 | 0.99848 | 1.00083 | 3.78 | 9925.14 |
170 | 2009.12.01 13:42 | close | 84 | 0.13 | 1.00056 | 0.99873 | 1.00108 | -2.21 | 9922.93 |
171 | 2009.12.01 13:45 | close | 83 | 0.08 | 1.00097 | 0.99894 | 1.00129 | 0.24 | 9923.17 |
172 | 2009.12.01 13:47 | close | 82 | 0.05 | 1.00087 | 0.99920 | 1.00155 | -1.65 | 9921.52 |
173 | 2009.12.01 13:50 | buy | 87 | 0.05 | 1.00139 | 0.99939 | 1.00174 | ||
174 | 2009.12.01 13:52 | buy | 88 | 0.08 | 1.00119 | 0.99919 | 1.00154 | ||
175 | 2009.12.01 14:05 | buy | 89 | 0.13 | 1.00084 | 0.99884 | 1.00119 | ||
176 | 2009.12.01 14:10 | buy | 90 | 0.21 | 1.00042 | 0.99842 | 1.00077 | ||
177 | 2009.12.01 14:15 | buy | 91 | 0.34 | 0.99978 | 0.99778 | 1.00013 | ||
178 | 2009.12.01 14:20 | s/l | 87 | 0.05 | 0.99939 | 0.99939 | 1.00174 | -10.02 | 9911.50 |
179 | 2009.12.01 14:20 | s/l | 88 | 0.08 | 0.99919 | 0.99919 | 1.00154 | -16.02 | 9895.48 |
180 | 2009.12.01 14:20 | s/l | 89 | 0.13 | 0.99884 | 0.99884 | 1.00119 | -26.03 | 9869.45 |
181 | 2009.12.01 14:20 | close | 91 | 0.34 | 0.99882 | 0.99778 | 1.00013 | -32.68 | 9836.77 |
182 | 2009.12.01 14:22 | close | 90 | 0.21 | 0.99924 | 0.99842 | 1.00077 | -24.80 | 9811.97 |
183 | 2009.12.01 14:25 | buy | 92 | 0.05 | 0.99915 | 0.99715 | 0.99950 | ||
184 | 2009.12.01 14:27 | t/p | 92 | 0.05 | 0.99950 | 0.99715 | 0.99950 | 1.75 | 9813.72 |
185 | 2009.12.01 14:27 | buy | 93 | 0.05 | 0.99978 | 0.99778 | 1.00013 | ||
186 | 2009.12.01 14:27 | buy | 94 | 0.08 | 0.99955 | 0.99755 | 0.99990 | ||
187 | 2009.12.01 14:32 | buy | 95 | 0.13 | 0.99931 | 0.99731 | 0.99966 | ||
188 | 2009.12.01 14:40 | t/p | 94 | 0.08 | 0.99990 | 0.99755 | 0.99990 | 2.80 | 9816.52 |
189 | 2009.12.01 14:40 | t/p | 95 | 0.13 | 0.99966 | 0.99731 | 0.99966 | 4.55 | 9821.07 |
190 | 2009.12.01 14:40 | close | 93 | 0.05 | 0.99993 | 0.99778 | 1.00013 | 0.75 | 9821.82 |
191 | 2009.12.01 14:42 | buy | 96 | 0.05 | 0.99987 | 0.99787 | 1.00022 | ||
192 | 2009.12.01 14:45 | t/p | 96 | 0.05 | 1.00022 | 0.99787 | 1.00022 | 1.75 | 9823.57 |
193 | 2009.12.01 14:45 | buy | 97 | 0.05 | 1.00061 | 0.99861 | 1.00096 | ||
194 | 2009.12.01 14:50 | t/p | 97 | 0.05 | 1.00096 | 0.99861 | 1.00096 | 1.75 | 9825.32 |
195 | 2009.12.01 14:50 | buy | 98 | 0.05 | 1.00117 | 0.99917 | 1.00152 | ||
196 | 2009.12.01 14:52 | buy | 99 | 0.08 | 1.00080 | 0.99880 | 1.00115 | ||
197 | 2009.12.01 14:57 | buy | 100 | 0.13 | 1.00042 | 0.99842 | 1.00077 | ||
198 | 2009.12.01 14:59 | t/p | 100 | 0.13 | 1.00077 | 0.99842 | 1.00077 | 4.54 | 9829.86 |
199 | 2009.12.01 15:07 | t/p | 99 | 0.08 | 1.00115 | 0.99880 | 1.00115 | 2.79 | 9832.65 |
200 | 2009.12.01 15:07 | close | 98 | 0.05 | 1.00131 | 0.99917 | 1.00152 | 0.70 | 9833.35 |
201 | 2009.12.01 15:10 | buy | 101 | 0.05 | 1.00056 | 0.99856 | 1.00091 | ||
202 | 2009.12.01 15:15 | buy | 102 | 0.08 | 0.99991 | 0.99791 | 1.00026 | ||
203 | 2009.12.01 15:20 | buy | 103 | 0.13 | 0.99904 | 0.99704 | 0.99939 | ||
204 | 2009.12.01 15:27 | t/p | 103 | 0.13 | 0.99939 | 0.99704 | 0.99939 | 4.55 | 9837.90 |
205 | 2009.12.01 15:27 | close | 102 | 0.08 | 0.99979 | 0.99791 | 1.00026 | -0.96 | 9836.94 |
206 | 2009.12.01 15:27 | close | 101 | 0.05 | 0.99945 | 0.99856 | 1.00091 | -5.55 | 9831.39 |
207 | 2009.12.01 15:30 | buy | 104 | 0.05 | 0.99958 | 0.99758 | 0.99993 | ||
208 | 2009.12.01 15:32 | buy | 105 | 0.08 | 0.99918 | 0.99718 | 0.99953 | ||
209 | 2009.12.01 15:40 | t/p | 105 | 0.08 | 0.99953 | 0.99718 | 0.99953 | 2.80 | 9834.19 |
210 | 2009.12.01 15:40 | close | 104 | 0.05 | 0.99954 | 0.99758 | 0.99993 | -0.20 | 9833.99 |
211 | 2009.12.01 15:42 | buy | 106 | 0.05 | 0.99954 | 0.99754 | 0.99989 | ||
212 | 2009.12.01 15:45 | t/p | 106 | 0.05 | 0.99989 | 0.99754 | 0.99989 | 1.75 | 9835.74 |
213 | 2009.12.01 15:45 | buy | 107 | 0.05 | 1.00003 | 0.99803 | 1.00038 | ||
214 | 2009.12.01 16:07 | t/p | 107 | 0.05 | 1.00038 | 0.99803 | 1.00038 | 1.75 | 9837.49 |
215 | 2009.12.01 16:07 | buy | 108 | 0.05 | 1.00054 | 0.99854 | 1.00089 | ||
216 | 2009.12.01 16:10 | buy | 109 | 0.08 | 1.00006 | 0.99806 | 1.00041 | ||
217 | 2009.12.01 16:15 | buy | 110 | 0.13 | 0.99971 | 0.99771 | 1.00006 | ||
218 | 2009.12.01 16:20 | buy | 111 | 0.21 | 0.99923 | 0.99723 | 0.99958 | ||
219 | 2009.12.01 16:27 | t/p | 111 | 0.21 | 0.99958 | 0.99723 | 0.99958 | 7.35 | 9844.84 |
220 | 2009.12.01 16:27 | close | 110 | 0.13 | 0.99959 | 0.99771 | 1.00006 | -1.56 | 9843.28 |
221 | 2009.12.01 16:27 | close | 109 | 0.08 | 0.99942 | 0.99806 | 1.00041 | -5.12 | 9838.16 |
222 | 2009.12.01 16:30 | close | 108 | 0.05 | 0.99933 | 0.99854 | 1.00089 | -6.05 | 9832.11 |
223 | 2009.12.01 16:32 | buy | 112 | 0.05 | 0.99981 | 0.99781 | 1.00016 | ||
224 | 2009.12.01 16:40 | buy | 113 | 0.08 | 0.99945 | 0.99745 | 0.99980 | ||
225 | 2009.12.01 16:45 | buy | 114 | 0.13 | 0.99910 | 0.99710 | 0.99945 | ||
226 | 2009.12.01 16:50 | buy | 115 | 0.21 | 0.99862 | 0.99662 | 0.99897 | ||
227 | 2009.12.01 16:57 | t/p | 115 | 0.21 | 0.99897 | 0.99662 | 0.99897 | 7.36 | 9839.47 |
228 | 2009.12.01 16:57 | close | 114 | 0.13 | 0.99898 | 0.99710 | 0.99945 | -1.56 | 9837.91 |
229 | 2009.12.01 16:59 | close | 113 | 0.08 | 0.99891 | 0.99745 | 0.99980 | -4.32 | 9833.59 |
230 | 2009.12.01 17:00 | close | 112 | 0.05 | 0.99893 | 0.99781 | 1.00016 | -4.40 | 9829.19 |
231 | 2009.12.01 17:02 | buy | 116 | 0.05 | 0.99889 | 0.99689 | 0.99924 | ||
232 | 2009.12.01 17:10 | buy | 117 | 0.08 | 0.99833 | 0.99633 | 0.99868 | ||
233 | 2009.12.01 17:15 | buy | 118 | 0.13 | 0.99778 | 0.99578 | 0.99813 | ||
234 | 2009.12.01 17:20 | buy | 119 | 0.21 | 0.99704 | 0.99504 | 0.99739 | ||
235 | 2009.12.01 17:27 | t/p | 119 | 0.21 | 0.99739 | 0.99504 | 0.99739 | 7.37 | 9836.56 |
236 | 2009.12.01 17:27 | close | 118 | 0.13 | 0.99766 | 0.99578 | 0.99813 | -1.56 | 9835.00 |
237 | 2009.12.01 17:27 | close | 117 | 0.08 | 0.99767 | 0.99633 | 0.99868 | -5.29 | 9829.71 |
238 | 2009.12.01 17:30 | close | 116 | 0.05 | 0.99768 | 0.99689 | 0.99924 | -6.06 | 9823.65 |
239 | 2009.12.01 17:32 | buy | 120 | 0.05 | 0.99773 | 0.99573 | 0.99808 | ||
240 | 2009.12.01 17:40 | t/p | 120 | 0.05 | 0.99808 | 0.99573 | 0.99808 | 1.75 | 9825.40 |
241 | 2009.12.01 17:40 | buy | 121 | 0.05 | 0.99830 | 0.99630 | 0.99865 | ||
242 | 2009.12.01 17:50 | t/p | 121 | 0.05 | 0.99865 | 0.99630 | 0.99865 | 1.75 | 9827.15 |
243 | 2009.12.01 17:50 | buy | 122 | 0.05 | 0.99915 | 0.99715 | 0.99950 | ||
244 | 2009.12.01 17:52 | buy | 123 | 0.08 | 0.99887 | 0.99687 | 0.99922 | ||
245 | 2009.12.01 17:57 | buy | 124 | 0.13 | 0.99858 | 0.99658 | 0.99893 | ||
246 | 2009.12.01 18:15 | buy | 125 | 0.21 | 0.99823 | 0.99623 | 0.99858 | ||
247 | 2009.12.01 18:20 | buy | 126 | 0.34 | 0.99784 | 0.99584 | 0.99819 | ||
248 | 2009.12.01 18:45 | t/p | 126 | 0.34 | 0.99819 | 0.99584 | 0.99819 | 11.92 | 9839.07 |
249 | 2009.12.01 18:45 | close | 125 | 0.21 | 0.99845 | 0.99623 | 0.99858 | 4.63 | 9843.70 |
250 | 2009.12.01 18:47 | close | 124 | 0.13 | 0.99835 | 0.99658 | 0.99893 | -2.99 | 9840.71 |
251 | 2009.12.01 18:50 | close | 123 | 0.08 | 0.99877 | 0.99687 | 0.99922 | -0.80 | 9839.91 |
252 | 2009.12.01 18:52 | close | 122 | 0.05 | 0.99856 | 0.99715 | 0.99950 | -2.95 | 9836.96 |
253 | 2009.12.01 18:55 | buy | 127 | 0.05 | 0.99878 | 0.99678 | 0.99913 | ||
254 | 2009.12.01 18:57 | buy | 128 | 0.08 | 0.99847 | 0.99647 | 0.99882 | ||
255 | 2009.12.01 19:15 | buy | 129 | 0.13 | 0.99822 | 0.99622 | 0.99857 | ||
256 | 2009.12.01 19:20 | buy | 130 | 0.21 | 0.99785 | 0.99585 | 0.99820 | ||
257 | 2009.12.01 19:45 | buy | 131 | 0.34 | 0.99755 | 0.99555 | 0.99790 | ||
258 | 2009.12.01 19:50 | buy | 132 | 0.54 | 0.99723 | 0.99523 | 0.99758 | ||
259 | 2009.12.01 20:10 | t/p | 132 | 0.54 | 0.99758 | 0.99523 | 0.99758 | 18.95 | 9855.91 |
260 | 2009.12.01 20:10 | close | 131 | 0.34 | 0.99767 | 0.99555 | 0.99790 | 4.09 | 9860.00 |
261 | 2009.12.01 20:12 | close | 130 | 0.21 | 0.99761 | 0.99585 | 0.99820 | -5.05 | 9854.95 |
262 | 2009.12.01 20:15 | close | 129 | 0.13 | 0.99783 | 0.99622 | 0.99857 | -5.08 | 9849.87 |
263 | 2009.12.01 20:17 | close | 128 | 0.08 | 0.99778 | 0.99647 | 0.99882 | -5.53 | 9844.34 |
264 | 2009.12.01 20:20 | close | 127 | 0.05 | 0.99799 | 0.99678 | 0.99913 | -3.96 | 9840.38 |
265 | 2009.12.01 20:22 | buy | 133 | 0.05 | 0.99800 | 0.99600 | 0.99835 | ||
266 | 2009.12.01 20:27 | buy | 134 | 0.08 | 0.99758 | 0.99558 | 0.99793 | ||
267 | 2009.12.01 20:40 | t/p | 134 | 0.08 | 0.99793 | 0.99558 | 0.99793 | 2.81 | 9843.19 |
268 | 2009.12.01 20:40 | close | 133 | 0.05 | 0.99808 | 0.99600 | 0.99835 | 0.40 | 9843.59 |
269 | 2009.12.01 20:42 | buy | 135 | 0.05 | 0.99807 | 0.99607 | 0.99842 | ||
270 | 2009.12.01 20:45 | t/p | 135 | 0.05 | 0.99842 | 0.99607 | 0.99842 | 1.75 | 9845.34 |
271 | 2009.12.01 20:45 | buy | 136 | 0.05 | 0.99857 | 0.99657 | 0.99892 | ||
272 | 2009.12.01 21:10 | t/p | 136 | 0.05 | 0.99892 | 0.99657 | 0.99892 | 1.75 | 9847.09 |
273 | 2009.12.01 21:10 | buy | 137 | 0.05 | 0.99904 | 0.99704 | 0.99939 | ||
274 | 2009.12.01 21:45 | t/p | 137 | 0.05 | 0.99939 | 0.99704 | 0.99939 | 1.75 | 9848.84 |
275 | 2009.12.01 21:45 | buy | 138 | 0.05 | 0.99968 | 0.99768 | 1.00003 | ||
276 | 2009.12.01 21:59 | buy | 139 | 0.08 | 0.99939 | 0.99739 | 0.99974 | ||
277 | 2009.12.01 22:15 | buy | 140 | 0.13 | 0.99910 | 0.99710 | 0.99945 | ||
278 | 2009.12.01 22:20 | buy | 141 | 0.21 | 0.99885 | 0.99685 | 0.99920 | ||
279 | 2009.12.01 22:59 | t/p | 141 | 0.21 | 0.99920 | 0.99685 | 0.99920 | 7.36 | 9856.20 |
280 | 2009.12.01 22:59 | close | 140 | 0.13 | 0.99936 | 0.99710 | 0.99945 | 3.38 | 9859.58 |
281 | 2009.12.01 23:00 | close | 139 | 0.08 | 0.99932 | 0.99739 | 0.99974 | -0.56 | 9859.02 |
282 | 2009.12.01 23:02 | close | 138 | 0.05 | 0.99904 | 0.99768 | 1.00003 | -3.20 | 9855.82 |
283 | 2009.12.01 23:05 | buy | 142 | 0.05 | 0.99921 | 0.99721 | 0.99956 | ||
284 | 2009.12.01 23:50 | t/p | 142 | 0.05 | 0.99956 | 0.99721 | 0.99956 | 1.75 | 9857.57 |
285 | 2009.12.01 23:50 | buy | 143 | 0.05 | 0.99984 | 0.99784 | 1.00019 | ||
286 | 2009.12.01 23:57 | buy | 144 | 0.08 | 0.99960 | 0.99760 | 0.99995 | ||
287 | 2009.12.02 00:15 | buy | 145 | 0.13 | 0.99921 | 0.99721 | 0.99956 | ||
288 | 2009.12.02 00:20 | buy | 146 | 0.21 | 0.99889 | 0.99689 | 0.99924 | ||
289 | 2009.12.02 01:20 | t/p | 146 | 0.21 | 0.99924 | 0.99689 | 0.99924 | 7.36 | 9864.93 |
290 | 2009.12.02 01:20 | close | 145 | 0.13 | 0.99934 | 0.99721 | 0.99956 | 1.69 | 9866.62 |
291 | 2009.12.02 01:22 | close | 144 | 0.08 | 0.99923 | 0.99760 | 0.99995 | -2.93 | 9863.69 |
292 | 2009.12.02 01:25 | close | 143 | 0.05 | 0.99928 | 0.99784 | 1.00019 | -2.78 | 9860.91 |
293 | 2009.12.02 01:27 | buy | 147 | 0.05 | 0.99923 | 0.99723 | 0.99958 | ||
294 | 2009.12.02 01:30 | buy | 148 | 0.08 | 0.99903 | 0.99703 | 0.99938 | ||
295 | 2009.12.02 01:45 | buy | 149 | 0.13 | 0.99877 | 0.99677 | 0.99912 | ||
296 | 2009.12.02 01:50 | buy | 150 | 0.21 | 0.99852 | 0.99652 | 0.99887 | ||
297 | 2009.12.02 02:10 | t/p | 150 | 0.21 | 0.99887 | 0.99652 | 0.99887 | 7.36 | 9868.27 |
298 | 2009.12.02 02:10 | close | 149 | 0.13 | 0.99899 | 0.99677 | 0.99912 | 2.86 | 9871.13 |
299 | 2009.12.02 02:12 | close | 148 | 0.08 | 0.99889 | 0.99703 | 0.99938 | -1.12 | 9870.01 |
300 | 2009.12.02 02:15 | close | 147 | 0.05 | 0.99931 | 0.99723 | 0.99958 | 0.40 | 9870.41 |
301 | 2009.12.02 02:17 | buy | 151 | 0.05 | 0.99932 | 0.99732 | 0.99967 | ||
302 | 2009.12.02 03:15 | buy | 152 | 0.08 | 0.99891 | 0.99691 | 0.99926 | ||
303 | 2009.12.02 03:20 | buy | 153 | 0.13 | 0.99858 | 0.99658 | 0.99893 | ||
304 | 2009.12.02 03:50 | t/p | 153 | 0.13 | 0.99893 | 0.99658 | 0.99893 | 4.56 | 9874.97 |
305 | 2009.12.02 03:50 | close | 152 | 0.08 | 0.99912 | 0.99691 | 0.99926 | 1.68 | 9876.65 |
306 | 2009.12.02 03:52 | close | 151 | 0.05 | 0.99897 | 0.99732 | 0.99967 | -1.75 | 9874.90 |
307 | 2009.12.02 03:55 | buy | 154 | 0.05 | 0.99917 | 0.99717 | 0.99952 | ||
308 | 2009.12.02 03:57 | buy | 155 | 0.08 | 0.99895 | 0.99695 | 0.99930 | ||
309 | 2009.12.02 04:15 | buy | 156 | 0.13 | 0.99854 | 0.99654 | 0.99889 | ||
310 | 2009.12.02 04:20 | buy | 157 | 0.21 | 0.99813 | 0.99613 | 0.99848 | ||
311 | 2009.12.02 04:45 | t/p | 157 | 0.21 | 0.99848 | 0.99613 | 0.99848 | 7.36 | 9882.26 |
312 | 2009.12.02 04:45 | close | 156 | 0.13 | 0.99854 | 0.99654 | 0.99889 | 0.00 | 9882.26 |
313 | 2009.12.02 04:47 | close | 155 | 0.08 | 0.99845 | 0.99695 | 0.99930 | -4.01 | 9878.25 |
314 | 2009.12.02 04:50 | close | 154 | 0.05 | 0.99880 | 0.99717 | 0.99952 | -1.85 | 9876.40 |
315 | 2009.12.02 04:52 | buy | 158 | 0.05 | 0.99874 | 0.99674 | 0.99909 | ||
316 | 2009.12.02 05:45 | t/p | 158 | 0.05 | 0.99909 | 0.99674 | 0.99909 | 1.75 | 9878.15 |
317 | 2009.12.02 05:45 | buy | 159 | 0.05 | 0.99927 | 0.99727 | 0.99962 | ||
318 | 2009.12.02 05:59 | buy | 160 | 0.08 | 0.99897 | 0.99697 | 0.99932 | ||
319 | 2009.12.02 06:07 | t/p | 160 | 0.08 | 0.99932 | 0.99697 | 0.99932 | 2.80 | 9880.95 |
320 | 2009.12.02 06:07 | close | 159 | 0.05 | 0.99933 | 0.99727 | 0.99962 | 0.30 | 9881.25 |
321 | 2009.12.02 06:10 | buy | 161 | 0.05 | 0.99911 | 0.99711 | 0.99946 | ||
322 | 2009.12.02 06:15 | buy | 162 | 0.08 | 0.99885 | 0.99685 | 0.99920 | ||
323 | 2009.12.02 06:20 | buy | 163 | 0.13 | 0.99851 | 0.99651 | 0.99886 | ||
324 | 2009.12.02 06:32 | buy | 164 | 0.21 | 0.99815 | 0.99615 | 0.99850 | ||
325 | 2009.12.02 06:45 | t/p | 164 | 0.21 | 0.99850 | 0.99615 | 0.99850 | 7.36 | 9888.61 |
326 | 2009.12.02 06:45 | close | 163 | 0.13 | 0.99853 | 0.99651 | 0.99886 | 0.26 | 9888.87 |
327 | 2009.12.02 06:47 | close | 162 | 0.08 | 0.99846 | 0.99685 | 0.99920 | -3.12 | 9885.75 |
328 | 2009.12.02 06:50 | close | 161 | 0.05 | 0.99875 | 0.99711 | 0.99946 | -1.80 | 9883.95 |
329 | 2009.12.02 06:52 | buy | 165 | 0.05 | 0.99873 | 0.99673 | 0.99908 | ||
330 | 2009.12.02 07:02 | buy | 166 | 0.08 | 0.99829 | 0.99629 | 0.99864 | ||
331 | 2009.12.02 07:15 | t/p | 166 | 0.08 | 0.99864 | 0.99629 | 0.99864 | 2.81 | 9886.76 |
332 | 2009.12.02 07:15 | close | 165 | 0.05 | 0.99887 | 0.99673 | 0.99908 | 0.70 | 9887.46 |
333 | 2009.12.02 07:17 | buy | 167 | 0.05 | 0.99889 | 0.99689 | 0.99924 | ||
334 | 2009.12.02 07:32 | buy | 168 | 0.08 | 0.99856 | 0.99656 | 0.99891 | ||
335 | 2009.12.02 07:45 | t/p | 168 | 0.08 | 0.99891 | 0.99656 | 0.99891 | 2.80 | 9890.26 |
336 | 2009.12.02 07:45 | close | 167 | 0.05 | 0.99898 | 0.99689 | 0.99924 | 0.45 | 9890.71 |
337 | 2009.12.02 07:47 | buy | 169 | 0.05 | 0.99902 | 0.99702 | 0.99937 | ||
338 | 2009.12.02 08:10 | t/p | 169 | 0.05 | 0.99937 | 0.99702 | 0.99937 | 1.75 | 9892.46 |
339 | 2009.12.02 08:10 | buy | 170 | 0.05 | 0.99966 | 0.99766 | 1.00001 | ||
340 | 2009.12.02 08:15 | t/p | 170 | 0.05 | 1.00001 | 0.99766 | 1.00001 | 1.75 | 9894.21 |
341 | 2009.12.02 08:15 | buy | 171 | 0.05 | 1.00015 | 0.99815 | 1.00050 | ||
342 | 2009.12.02 08:20 | t/p | 171 | 0.05 | 1.00050 | 0.99815 | 1.00050 | 1.75 | 9895.96 |
343 | 2009.12.02 08:20 | buy | 172 | 0.05 | 1.00064 | 0.99864 | 1.00099 | ||
344 | 2009.12.02 08:22 | buy | 173 | 0.08 | 1.00031 | 0.99831 | 1.00066 | ||
345 | 2009.12.02 08:27 | buy | 174 | 0.13 | 0.99999 | 0.99799 | 1.00034 | ||
346 | 2009.12.02 08:27 | t/p | 174 | 0.13 | 1.00034 | 0.99799 | 1.00034 | 4.55 | 9900.51 |
347 | 2009.12.02 08:37 | t/p | 173 | 0.08 | 1.00066 | 0.99831 | 1.00066 | 2.80 | 9903.31 |
348 | 2009.12.02 08:37 | close | 172 | 0.05 | 1.00076 | 0.99864 | 1.00099 | 0.60 | 9903.91 |
349 | 2009.12.02 08:40 | buy | 175 | 0.05 | 1.00025 | 0.99825 | 1.00060 | ||
350 | 2009.12.02 08:45 | buy | 176 | 0.08 | 0.99979 | 0.99779 | 1.00014 | ||
351 | 2009.12.02 08:50 | buy | 177 | 0.13 | 0.99916 | 0.99716 | 0.99951 | ||
352 | 2009.12.02 08:57 | t/p | 177 | 0.13 | 0.99951 | 0.99716 | 0.99951 | 4.55 | 9908.46 |
353 | 2009.12.02 08:57 | close | 176 | 0.08 | 0.99967 | 0.99779 | 1.00014 | -0.96 | 9907.50 |
354 | 2009.12.02 08:59 | close | 175 | 0.05 | 0.99924 | 0.99825 | 1.00060 | -5.05 | 9902.45 |
355 | 2009.12.02 09:00 | buy | 178 | 0.05 | 0.99935 | 0.99735 | 0.99970 | ||
356 | 2009.12.02 09:07 | t/p | 178 | 0.05 | 0.99970 | 0.99735 | 0.99970 | 1.75 | 9904.20 |
357 | 2009.12.02 09:07 | buy | 179 | 0.05 | 0.99982 | 0.99782 | 1.00017 | ||
358 | 2009.12.02 09:10 | buy | 180 | 0.08 | 0.99927 | 0.99727 | 0.99962 | ||
359 | 2009.12.02 09:15 | buy | 181 | 0.13 | 0.99886 | 0.99686 | 0.99921 | ||
360 | 2009.12.02 09:20 | buy | 182 | 0.21 | 0.99831 | 0.99631 | 0.99866 | ||
361 | 2009.12.02 09:27 | t/p | 182 | 0.21 | 0.99866 | 0.99631 | 0.99866 | 7.36 | 9911.56 |
362 | 2009.12.02 09:27 | close | 181 | 0.13 | 0.99874 | 0.99686 | 0.99921 | -1.56 | 9910.00 |
363 | 2009.12.02 09:27 | close | 180 | 0.08 | 0.99831 | 0.99727 | 0.99962 | -7.69 | 9902.31 |
364 | 2009.12.02 09:30 | close | 179 | 0.05 | 0.99827 | 0.99782 | 1.00017 | -7.76 | 9894.55 |
365 | 2009.12.02 09:32 | buy | 183 | 0.05 | 0.99800 | 0.99600 | 0.99835 | ||
366 | 2009.12.02 09:40 | t/p | 183 | 0.05 | 0.99835 | 0.99600 | 0.99835 | 1.75 | 9896.30 |
367 | 2009.12.02 09:40 | buy | 184 | 0.05 | 0.99848 | 0.99648 | 0.99883 | ||
368 | 2009.12.02 09:50 | t/p | 184 | 0.05 | 0.99883 | 0.99648 | 0.99883 | 1.75 | 9898.05 |
369 | 2009.12.02 09:50 | buy | 185 | 0.05 | 0.99921 | 0.99721 | 0.99956 | ||
370 | 2009.12.02 09:52 | buy | 186 | 0.08 | 0.99897 | 0.99697 | 0.99932 | ||
371 | 2009.12.02 09:57 | buy | 187 | 0.13 | 0.99873 | 0.99673 | 0.99908 | ||
372 | 2009.12.02 10:15 | t/p | 187 | 0.13 | 0.99908 | 0.99673 | 0.99908 | 4.55 | 9902.60 |
373 | 2009.12.02 10:15 | close | 186 | 0.08 | 0.99918 | 0.99697 | 0.99932 | 1.68 | 9904.28 |
374 | 2009.12.02 10:17 | close | 185 | 0.05 | 0.99910 | 0.99721 | 0.99956 | -0.55 | 9903.73 |
375 | 2009.12.02 10:20 | buy | 188 | 0.05 | 0.99955 | 0.99755 | 0.99990 | ||
376 | 2009.12.02 10:27 | buy | 189 | 0.08 | 0.99922 | 0.99722 | 0.99957 | ||
377 | 2009.12.02 10:40 | buy | 190 | 0.13 | 0.99888 | 0.99688 | 0.99923 | ||
378 | 2009.12.02 10:45 | buy | 191 | 0.21 | 0.99862 | 0.99662 | 0.99897 | ||
379 | 2009.12.02 10:50 | buy | 192 | 0.34 | 0.99826 | 0.99626 | 0.99861 | ||
380 | 2009.12.02 11:02 | buy | 193 | 0.54 | 0.99800 | 0.99600 | 0.99835 | ||
381 | 2009.12.02 11:15 | t/p | 193 | 0.54 | 0.99835 | 0.99600 | 0.99835 | 18.93 | 9922.66 |
382 | 2009.12.02 11:15 | close | 192 | 0.34 | 0.99842 | 0.99626 | 0.99861 | 5.45 | 9928.11 |
383 | 2009.12.02 11:17 | close | 191 | 0.21 | 0.99834 | 0.99662 | 0.99897 | -5.89 | 9922.22 |
384 | 2009.12.02 11:20 | close | 190 | 0.13 | 0.99865 | 0.99688 | 0.99923 | -2.99 | 9919.23 |
385 | 2009.12.02 11:22 | close | 189 | 0.08 | 0.99850 | 0.99722 | 0.99957 | -5.77 | 9913.46 |
386 | 2009.12.02 11:25 | close | 188 | 0.05 | 0.99857 | 0.99755 | 0.99990 | -4.91 | 9908.55 |
387 | 2009.12.02 11:27 | buy | 194 | 0.05 | 0.99846 | 0.99646 | 0.99881 | ||
388 | 2009.12.02 11:32 | t/p | 194 | 0.05 | 0.99881 | 0.99646 | 0.99881 | 1.75 | 9910.30 |
389 | 2009.12.02 11:32 | buy | 195 | 0.05 | 0.99914 | 0.99714 | 0.99949 | ||
390 | 2009.12.02 11:40 | buy | 196 | 0.08 | 0.99885 | 0.99685 | 0.99920 | ||
391 | 2009.12.02 11:45 | buy | 197 | 0.13 | 0.99857 | 0.99657 | 0.99892 | ||
392 | 2009.12.02 11:50 | buy | 198 | 0.21 | 0.99819 | 0.99619 | 0.99854 | ||
393 | 2009.12.02 12:10 | t/p | 198 | 0.21 | 0.99854 | 0.99619 | 0.99854 | 7.36 | 9917.66 |
394 | 2009.12.02 12:10 | close | 197 | 0.13 | 0.99865 | 0.99657 | 0.99892 | 1.04 | 9918.70 |
395 | 2009.12.02 12:12 | close | 196 | 0.08 | 0.99853 | 0.99685 | 0.99920 | -2.56 | 9916.14 |
396 | 2009.12.02 12:15 | close | 195 | 0.05 | 0.99899 | 0.99714 | 0.99949 | -0.75 | 9915.39 |
397 | 2009.12.02 12:17 | buy | 199 | 0.05 | 0.99900 | 0.99700 | 0.99935 | ||
398 | 2009.12.02 12:50 | t/p | 199 | 0.05 | 0.99935 | 0.99700 | 0.99935 | 1.75 | 9917.14 |
399 | 2009.12.02 12:50 | buy | 200 | 0.05 | 0.99947 | 0.99747 | 0.99982 | ||
400 | 2009.12.02 12:59 | buy | 201 | 0.08 | 0.99923 | 0.99723 | 0.99958 | ||
401 | 2009.12.02 13:02 | buy | 202 | 0.13 | 0.99879 | 0.99679 | 0.99914 | ||
402 | 2009.12.02 13:15 | t/p | 202 | 0.13 | 0.99914 | 0.99679 | 0.99914 | 4.55 | 9921.69 |
403 | 2009.12.02 13:15 | close | 201 | 0.08 | 0.99925 | 0.99723 | 0.99958 | 0.16 | 9921.85 |
404 | 2009.12.02 13:17 | close | 200 | 0.05 | 0.99917 | 0.99747 | 0.99982 | -1.50 | 9920.35 |
405 | 2009.12.02 13:20 | buy | 203 | 0.05 | 0.99962 | 0.99762 | 0.99997 | ||
406 | 2009.12.02 13:27 | buy | 204 | 0.08 | 0.99929 | 0.99729 | 0.99964 | ||
407 | 2009.12.02 13:50 | buy | 205 | 0.13 | 0.99887 | 0.99687 | 0.99922 | ||
408 | 2009.12.02 14:07 | t/p | 205 | 0.13 | 0.99922 | 0.99687 | 0.99922 | 4.55 | 9924.90 |
409 | 2009.12.02 14:07 | close | 204 | 0.08 | 0.99927 | 0.99729 | 0.99964 | -0.16 | 9924.74 |
410 | 2009.12.02 14:10 | close | 203 | 0.05 | 0.99892 | 0.99762 | 0.99997 | -3.50 | 9921.24 |
411 | 2009.12.02 14:12 | buy | 206 | 0.05 | 0.99913 | 0.99713 | 0.99948 | ||
412 | 2009.12.02 14:15 | buy | 207 | 0.08 | 0.99877 | 0.99677 | 0.99912 | ||
413 | 2009.12.02 14:20 | buy | 208 | 0.13 | 0.99842 | 0.99642 | 0.99877 | ||
414 | 2009.12.02 14:33 | t/p | 207 | 0.08 | 0.99912 | 0.99677 | 0.99912 | 2.80 | 9924.04 |
415 | 2009.12.02 14:33 | t/p | 208 | 0.13 | 0.99877 | 0.99642 | 0.99877 | 4.56 | 9928.60 |
416 | 2009.12.02 14:33 | close | 206 | 0.05 | 0.99939 | 0.99713 | 0.99948 | 1.30 | 9929.90 |
417 | 2009.12.02 14:36 | buy | 209 | 0.05 | 0.99937 | 0.99737 | 0.99972 | ||
418 | 2009.12.02 14:40 | t/p | 209 | 0.05 | 0.99972 | 0.99737 | 0.99972 | 1.75 | 9931.65 |
419 | 2009.12.02 14:40 | buy | 210 | 0.05 | 0.99993 | 0.99793 | 1.00028 | ||
420 | 2009.12.02 14:59 | buy | 211 | 0.08 | 0.99969 | 0.99769 | 1.00004 | ||
421 | 2009.12.02 15:02 | t/p | 210 | 0.05 | 1.00028 | 0.99793 | 1.00028 | 1.75 | 9933.40 |
422 | 2009.12.02 15:02 | t/p | 211 | 0.08 | 1.00004 | 0.99769 | 1.00004 | 2.80 | 9936.20 |
423 | 2009.12.02 15:02 | buy | 212 | 0.05 | 1.00053 | 0.99853 | 1.00088 | ||
424 | 2009.12.02 15:10 | buy | 213 | 0.08 | 1.00011 | 0.99811 | 1.00046 | ||
425 | 2009.12.02 15:15 | buy | 214 | 0.13 | 0.99969 | 0.99769 | 1.00004 | ||
426 | 2009.12.02 15:20 | buy | 215 | 0.21 | 0.99913 | 0.99713 | 0.99948 | ||
427 | 2009.12.02 15:27 | t/p | 215 | 0.21 | 0.99948 | 0.99713 | 0.99948 | 7.35 | 9943.55 |
428 | 2009.12.02 15:27 | close | 214 | 0.13 | 0.99957 | 0.99769 | 1.00004 | -1.56 | 9941.99 |
429 | 2009.12.02 15:27 | close | 213 | 0.08 | 0.99918 | 0.99811 | 1.00046 | -7.45 | 9934.54 |
430 | 2009.12.02 15:30 | close | 212 | 0.05 | 0.99919 | 0.99853 | 1.00088 | -6.71 | 9927.83 |
431 | 2009.12.02 15:32 | buy | 216 | 0.05 | 0.99888 | 0.99688 | 0.99923 | ||
432 | 2009.12.02 15:40 | t/p | 216 | 0.05 | 0.99923 | 0.99688 | 0.99923 | 1.75 | 9929.58 |
433 | 2009.12.02 15:40 | buy | 217 | 0.05 | 0.99940 | 0.99740 | 0.99975 | ||
434 | 2009.12.02 15:50 | t/p | 217 | 0.05 | 0.99975 | 0.99740 | 0.99975 | 1.75 | 9931.33 |
435 | 2009.12.02 15:50 | buy | 218 | 0.05 | 1.00017 | 0.99817 | 1.00052 | ||
436 | 2009.12.02 15:52 | buy | 219 | 0.08 | 0.99991 | 0.99791 | 1.00026 | ||
437 | 2009.12.02 15:57 | buy | 220 | 0.13 | 0.99965 | 0.99765 | 1.00000 | ||
438 | 2009.12.02 16:07 | t/p | 220 | 0.13 | 1.00000 | 0.99765 | 1.00000 | 4.55 | 9935.88 |
439 | 2009.12.02 16:07 | close | 219 | 0.08 | 1.00005 | 0.99791 | 1.00026 | 1.12 | 9937.00 |
440 | 2009.12.02 16:10 | close | 218 | 0.05 | 0.99943 | 0.99817 | 1.00052 | -3.70 | 9933.30 |
441 | 2009.12.02 16:12 | buy | 221 | 0.05 | 0.99970 | 0.99770 | 1.00005 | ||
442 | 2009.12.02 16:15 | buy | 222 | 0.08 | 0.99908 | 0.99708 | 0.99943 | ||
443 | 2009.12.02 16:20 | buy | 223 | 0.13 | 0.99846 | 0.99646 | 0.99881 | ||
444 | 2009.12.02 16:27 | t/p | 223 | 0.13 | 0.99881 | 0.99646 | 0.99881 | 4.56 | 9937.86 |
445 | 2009.12.02 16:27 | close | 222 | 0.08 | 0.99896 | 0.99708 | 0.99943 | -0.96 | 9936.90 |
446 | 2009.12.02 16:27 | close | 221 | 0.05 | 0.99897 | 0.99770 | 1.00005 | -3.65 | 9933.25 |
447 | 2009.12.02 16:30 | buy | 224 | 0.05 | 0.99911 | 0.99711 | 0.99946 | ||
448 | 2009.12.02 16:32 | buy | 225 | 0.08 | 0.99888 | 0.99688 | 0.99923 | ||
449 | 2009.12.02 16:45 | t/p | 225 | 0.08 | 0.99923 | 0.99688 | 0.99923 | 2.80 | 9936.05 |
450 | 2009.12.02 16:45 | close | 224 | 0.05 | 0.99926 | 0.99711 | 0.99946 | 0.75 | 9936.80 |
451 | 2009.12.02 16:47 | buy | 226 | 0.05 | 0.99931 | 0.99731 | 0.99966 | ||
452 | 2009.12.02 17:05 | t/p | 226 | 0.05 | 0.99966 | 0.99731 | 0.99966 | 1.75 | 9938.55 |
453 | 2009.12.02 17:05 | buy | 227 | 0.05 | 0.99992 | 0.99792 | 1.00027 | ||
454 | 2009.12.02 17:07 | buy | 228 | 0.08 | 0.99937 | 0.99737 | 0.99972 | ||
455 | 2009.12.02 17:10 | t/p | 227 | 0.05 | 1.00027 | 0.99792 | 1.00027 | 1.75 | 9940.30 |
456 | 2009.12.02 17:10 | t/p | 228 | 0.08 | 0.99972 | 0.99737 | 0.99972 | 2.79 | 9943.09 |
457 | 2009.12.02 17:10 | buy | 229 | 0.05 | 1.00076 | 0.99876 | 1.00111 | ||
458 | 2009.12.02 17:12 | buy | 230 | 0.08 | 1.00048 | 0.99848 | 1.00083 | ||
459 | 2009.12.02 17:15 | t/p | 229 | 0.05 | 1.00111 | 0.99876 | 1.00111 | 1.74 | 9944.83 |
460 | 2009.12.02 17:15 | t/p | 230 | 0.08 | 1.00083 | 0.99848 | 1.00083 | 2.80 | 9947.63 |
461 | 2009.12.02 17:15 | buy | 231 | 0.05 | 1.00159 | 0.99959 | 1.00194 | ||
462 | 2009.12.02 17:17 | buy | 232 | 0.08 | 1.00131 | 0.99931 | 1.00166 | ||
463 | 2009.12.02 17:20 | t/p | 231 | 0.05 | 1.00194 | 0.99959 | 1.00194 | 1.74 | 9949.37 |
464 | 2009.12.02 17:20 | t/p | 232 | 0.08 | 1.00166 | 0.99931 | 1.00166 | 2.79 | 9952.16 |
465 | 2009.12.02 17:20 | buy | 233 | 0.05 | 1.00242 | 1.00042 | 1.00277 | ||
466 | 2009.12.02 17:22 | buy | 234 | 0.08 | 1.00187 | 0.99987 | 1.00222 | ||
467 | 2009.12.02 17:27 | buy | 235 | 0.13 | 1.00131 | 0.99931 | 1.00166 | ||
468 | 2009.12.02 17:45 | buy | 236 | 0.21 | 1.00089 | 0.99889 | 1.00124 | ||
469 | 2009.12.02 17:50 | s/l | 233 | 0.05 | 1.00042 | 1.00042 | 1.00277 | -10.00 | 9942.16 |
470 | 2009.12.02 17:50 | close | 236 | 0.21 | 1.00038 | 0.99889 | 1.00124 | -10.71 | 9931.45 |
471 | 2009.12.02 17:52 | close | 235 | 0.13 | 1.00057 | 0.99931 | 1.00166 | -9.61 | 9921.84 |
472 | 2009.12.02 17:55 | close | 234 | 0.08 | 1.00048 | 0.99987 | 1.00222 | -11.11 | 9910.73 |
473 | 2009.12.02 17:57 | buy | 237 | 0.05 | 1.00089 | 0.99889 | 1.00124 | ||
474 | 2009.12.02 18:02 | buy | 238 | 0.08 | 1.00056 | 0.99856 | 1.00091 | ||
475 | 2009.12.02 18:07 | buy | 239 | 0.13 | 1.00034 | 0.99834 | 1.00069 | ||
476 | 2009.12.02 18:10 | t/p | 237 | 0.05 | 1.00124 | 0.99889 | 1.00124 | 1.75 | 9912.48 |
477 | 2009.12.02 18:10 | t/p | 238 | 0.08 | 1.00091 | 0.99856 | 1.00091 | 2.79 | 9915.27 |
478 | 2009.12.02 18:10 | t/p | 239 | 0.13 | 1.00069 | 0.99834 | 1.00069 | 4.54 | 9919.81 |
479 | 2009.12.02 18:10 | buy | 240 | 0.05 | 1.00143 | 0.99943 | 1.00178 | ||
480 | 2009.12.02 18:12 | buy | 241 | 0.08 | 1.00121 | 0.99921 | 1.00156 | ||
481 | 2009.12.02 18:15 | t/p | 240 | 0.05 | 1.00178 | 0.99943 | 1.00178 | 1.74 | 9921.55 |
482 | 2009.12.02 18:15 | t/p | 241 | 0.08 | 1.00156 | 0.99921 | 1.00156 | 2.80 | 9924.35 |
483 | 2009.12.02 18:15 | buy | 242 | 0.05 | 1.00208 | 1.00008 | 1.00243 | ||
484 | 2009.12.02 18:17 | buy | 243 | 0.08 | 1.00186 | 0.99986 | 1.00221 | ||
485 | 2009.12.02 18:20 | t/p | 242 | 0.05 | 1.00243 | 1.00008 | 1.00243 | 1.74 | 9926.09 |
486 | 2009.12.02 18:20 | t/p | 243 | 0.08 | 1.00221 | 0.99986 | 1.00221 | 2.79 | 9928.88 |
487 | 2009.12.02 18:20 | buy | 244 | 0.05 | 1.00273 | 1.00073 | 1.00308 | ||
488 | 2009.12.02 18:22 | buy | 245 | 0.08 | 1.00230 | 1.00030 | 1.00265 | ||
489 | 2009.12.02 18:27 | buy | 246 | 0.13 | 1.00186 | 0.99986 | 1.00221 | ||
490 | 2009.12.02 18:27 | t/p | 246 | 0.13 | 1.00221 | 0.99986 | 1.00221 | 4.54 | 9933.42 |
491 | 2009.12.02 18:50 | buy | 247 | 0.13 | 1.00177 | 0.99977 | 1.00212 | ||
492 | 2009.12.02 19:02 | t/p | 247 | 0.13 | 1.00212 | 0.99977 | 1.00212 | 4.54 | 9937.96 |
493 | 2009.12.02 19:02 | close | 245 | 0.08 | 1.00227 | 1.00030 | 1.00265 | -0.24 | 9937.72 |
494 | 2009.12.02 19:05 | close | 244 | 0.05 | 1.00220 | 1.00073 | 1.00308 | -2.64 | 9935.08 |
495 | 2009.12.02 19:07 | buy | 248 | 0.05 | 1.00246 | 1.00046 | 1.00281 | ||
496 | 2009.12.02 19:10 | buy | 249 | 0.08 | 1.00219 | 1.00019 | 1.00254 | ||
497 | 2009.12.02 19:15 | buy | 250 | 0.13 | 1.00198 | 0.99998 | 1.00233 | ||
498 | 2009.12.02 19:20 | buy | 251 | 0.21 | 1.00171 | 0.99971 | 1.00206 | ||
499 | 2009.12.02 19:50 | buy | 252 | 0.34 | 1.00143 | 0.99943 | 1.00178 | ||
500 | 2009.12.02 20:15 | t/p | 252 | 0.34 | 1.00178 | 0.99943 | 1.00178 | 11.87 | 9946.95 |
501 | 2009.12.02 20:15 | close | 251 | 0.21 | 1.00199 | 0.99971 | 1.00206 | 5.87 | 9952.82 |
502 | 2009.12.02 20:17 | close | 250 | 0.13 | 1.00190 | 0.99998 | 1.00233 | -1.04 | 9951.78 |
503 | 2009.12.02 20:20 | close | 249 | 0.08 | 1.00226 | 1.00019 | 1.00254 | 0.56 | 9952.34 |
504 | 2009.12.02 20:22 | close | 248 | 0.05 | 1.00208 | 1.00046 | 1.00281 | -1.90 | 9950.44 |
505 | 2009.12.02 20:25 | buy | 253 | 0.05 | 1.00229 | 1.00029 | 1.00264 | ||
506 | 2009.12.02 20:27 | buy | 254 | 0.08 | 1.00202 | 1.00002 | 1.00237 | ||
507 | 2009.12.02 20:50 | t/p | 254 | 0.08 | 1.00237 | 1.00002 | 1.00237 | 2.79 | 9953.23 |
508 | 2009.12.02 20:50 | close | 253 | 0.05 | 1.00248 | 1.00029 | 1.00264 | 0.95 | 9954.18 |
509 | 2009.12.02 20:52 | buy | 255 | 0.05 | 1.00246 | 1.00046 | 1.00281 | ||
510 | 2009.12.02 21:15 | buy | 256 | 0.08 | 1.00218 | 1.00018 | 1.00253 | ||
511 | 2009.12.02 21:45 | buy | 257 | 0.13 | 1.00193 | 0.99993 | 1.00228 | ||
512 | 2009.12.02 21:50 | buy | 258 | 0.21 | 1.00161 | 0.99961 | 1.00196 | ||
513 | 2009.12.03 00:15 | buy | 259 | 0.34 | 1.00104 | 0.99904 | 1.00139 | ||
514 | 2009.12.03 00:20 | s/l | 255 | 0.05 | 1.00046 | 1.00046 | 1.00281 | -9.94 | 9944.24 |
515 | 2009.12.03 00:20 | close | 259 | 0.34 | 1.00040 | 0.99904 | 1.00139 | -21.75 | 9922.49 |
516 | 2009.12.03 00:22 | close | 258 | 0.21 | 1.00066 | 0.99961 | 1.00196 | -19.69 | 9902.80 |
517 | 2009.12.03 00:25 | close | 257 | 0.13 | 1.00053 | 0.99993 | 1.00228 | -18.04 | 9884.76 |
518 | 2009.12.03 00:27 | close | 256 | 0.08 | 1.00092 | 1.00018 | 1.00253 | -9.97 | 9874.79 |
519 | 2009.12.03 00:30 | buy | 260 | 0.05 | 1.00077 | 0.99877 | 1.00112 | ||
520 | 2009.12.03 00:45 | buy | 261 | 0.08 | 1.00032 | 0.99832 | 1.00067 | ||
521 | 2009.12.03 00:50 | buy | 262 | 0.13 | 0.99997 | 0.99797 | 1.00032 | ||
522 | 2009.12.03 00:59 | t/p | 262 | 0.13 | 1.00032 | 0.99797 | 1.00032 | 4.55 | 9879.34 |
523 | 2009.12.03 00:59 | close | 261 | 0.08 | 1.00050 | 0.99832 | 1.00067 | 1.44 | 9880.78 |
524 | 2009.12.03 01:00 | close | 260 | 0.05 | 1.00049 | 0.99877 | 1.00112 | -1.40 | 9879.38 |
525 | 2009.12.03 01:02 | buy | 263 | 0.05 | 1.00063 | 0.99863 | 1.00098 | ||
526 | 2009.12.03 01:10 | buy | 264 | 0.08 | 1.00030 | 0.99830 | 1.00065 | ||
527 | 2009.12.03 01:15 | buy | 265 | 0.13 | 0.99997 | 0.99797 | 1.00032 | ||
528 | 2009.12.03 01:20 | buy | 266 | 0.21 | 0.99953 | 0.99753 | 0.99988 | ||
529 | 2009.12.03 01:32 | t/p | 266 | 0.21 | 0.99988 | 0.99753 | 0.99988 | 7.35 | 9886.73 |
530 | 2009.12.03 01:32 | close | 265 | 0.13 | 1.00005 | 0.99797 | 1.00032 | 1.04 | 9887.77 |
531 | 2009.12.03 01:35 | close | 264 | 0.08 | 0.99995 | 0.99830 | 1.00065 | -2.80 | 9884.97 |
532 | 2009.12.03 01:37 | close | 263 | 0.05 | 1.00015 | 0.99863 | 1.00098 | -2.40 | 9882.57 |
533 | 2009.12.03 01:40 | buy | 267 | 0.05 | 0.99987 | 0.99787 | 1.00022 | ||
534 | 2009.12.03 01:45 | buy | 268 | 0.08 | 0.99958 | 0.99758 | 0.99993 | ||
535 | 2009.12.03 01:50 | buy | 269 | 0.13 | 0.99918 | 0.99718 | 0.99953 | ||
536 | 2009.12.03 01:59 | t/p | 269 | 0.13 | 0.99953 | 0.99718 | 0.99953 | 4.55 | 9887.12 |
537 | 2009.12.03 01:59 | close | 268 | 0.08 | 0.99954 | 0.99758 | 0.99993 | -0.32 | 9886.80 |
538 | 2009.12.03 02:00 | close | 267 | 0.05 | 0.99953 | 0.99787 | 1.00022 | -1.70 | 9885.10 |
539 | 2009.12.03 02:02 | buy | 270 | 0.05 | 0.99979 | 0.99779 | 1.00014 | ||
540 | 2009.12.03 02:15 | buy | 271 | 0.08 | 0.99952 | 0.99752 | 0.99987 | ||
541 | 2009.12.03 02:33 | buy | 272 | 0.13 | 0.99931 | 0.99731 | 0.99966 | ||
542 | 2009.12.03 02:59 | t/p | 272 | 0.13 | 0.99966 | 0.99731 | 0.99966 | 4.55 | 9889.65 |
543 | 2009.12.03 02:59 | close | 271 | 0.08 | 0.99981 | 0.99752 | 0.99987 | 2.32 | 9891.97 |
544 | 2009.12.03 03:00 | close | 270 | 0.05 | 0.99981 | 0.99779 | 1.00014 | 0.10 | 9892.07 |
545 | 2009.12.03 03:02 | buy | 273 | 0.05 | 1.00000 | 0.99800 | 1.00035 | ||
546 | 2009.12.03 03:15 | buy | 274 | 0.08 | 0.99972 | 0.99772 | 1.00007 | ||
547 | 2009.12.03 03:45 | buy | 275 | 0.13 | 0.99940 | 0.99740 | 0.99975 | ||
548 | 2009.12.03 03:50 | buy | 276 | 0.21 | 0.99909 | 0.99709 | 0.99944 | ||
549 | 2009.12.03 05:07 | buy | 277 | 0.34 | 0.99884 | 0.99684 | 0.99919 | ||
550 | 2009.12.03 05:15 | t/p | 277 | 0.34 | 0.99919 | 0.99684 | 0.99919 | 11.91 | 9903.98 |
551 | 2009.12.03 05:15 | close | 276 | 0.21 | 0.99928 | 0.99709 | 0.99944 | 3.99 | 9907.97 |
552 | 2009.12.03 05:17 | close | 275 | 0.13 | 0.99921 | 0.99740 | 0.99975 | -2.47 | 9905.50 |
553 | 2009.12.03 05:20 | close | 274 | 0.08 | 0.99949 | 0.99772 | 1.00007 | -1.84 | 9903.66 |
554 | 2009.12.03 05:22 | close | 273 | 0.05 | 0.99935 | 0.99800 | 1.00035 | -3.25 | 9900.41 |
555 | 2009.12.03 05:25 | buy | 278 | 0.05 | 0.99954 | 0.99754 | 0.99989 | ||
556 | 2009.12.03 05:27 | buy | 279 | 0.08 | 0.99933 | 0.99733 | 0.99968 | ||
557 | 2009.12.03 05:32 | buy | 280 | 0.13 | 0.99908 | 0.99708 | 0.99943 | ||
558 | 2009.12.03 06:10 | t/p | 280 | 0.13 | 0.99943 | 0.99708 | 0.99943 | 4.55 | 9904.96 |
559 | 2009.12.03 06:10 | close | 279 | 0.08 | 0.99944 | 0.99733 | 0.99968 | 0.88 | 9905.84 |
560 | 2009.12.03 06:12 | close | 278 | 0.05 | 0.99941 | 0.99754 | 0.99989 | -0.65 | 9905.19 |
561 | 2009.12.03 06:15 | buy | 281 | 0.05 | 0.99967 | 0.99767 | 1.00002 | ||
562 | 2009.12.03 06:32 | buy | 282 | 0.08 | 0.99947 | 0.99747 | 0.99982 | ||
563 | 2009.12.03 06:50 | t/p | 282 | 0.08 | 0.99982 | 0.99747 | 0.99982 | 2.80 | 9907.99 |
564 | 2009.12.03 06:50 | close | 281 | 0.05 | 0.99990 | 0.99767 | 1.00002 | 1.15 | 9909.14 |
565 | 2009.12.03 06:52 | buy | 283 | 0.05 | 0.99991 | 0.99791 | 1.00026 | ||
566 | 2009.12.03 07:15 | buy | 284 | 0.08 | 0.99948 | 0.99748 | 0.99983 | ||
567 | 2009.12.03 07:20 | buy | 285 | 0.13 | 0.99912 | 0.99712 | 0.99947 | ||
568 | 2009.12.03 07:40 | buy | 286 | 0.21 | 0.99860 | 0.99660 | 0.99895 | ||
569 | 2009.12.03 07:45 | buy | 287 | 0.34 | 0.99811 | 0.99611 | 0.99846 | ||
570 | 2009.12.03 07:50 | s/l | 283 | 0.05 | 0.99791 | 0.99791 | 1.00026 | -10.02 | 9899.12 |
571 | 2009.12.03 07:50 | s/l | 284 | 0.08 | 0.99748 | 0.99748 | 0.99983 | -16.05 | 9883.07 |
572 | 2009.12.03 07:50 | close | 287 | 0.34 | 0.99734 | 0.99611 | 0.99846 | -26.25 | 9856.82 |
573 | 2009.12.03 07:52 | close | 286 | 0.21 | 0.99767 | 0.99660 | 0.99895 | -19.58 | 9837.24 |
574 | 2009.12.03 07:55 | close | 285 | 0.13 | 0.99750 | 0.99712 | 0.99947 | -21.11 | 9816.13 |
575 | 2009.12.03 07:57 | buy | 288 | 0.05 | 0.99811 | 0.99611 | 0.99846 | ||
576 | 2009.12.03 07:59 | buy | 289 | 0.08 | 0.99790 | 0.99590 | 0.99825 | ||
577 | 2009.12.03 08:02 | t/p | 289 | 0.08 | 0.99825 | 0.99590 | 0.99825 | 2.80 | 9818.93 |
578 | 2009.12.03 08:02 | close | 288 | 0.05 | 0.99825 | 0.99611 | 0.99846 | 0.70 | 9819.63 |
579 | 2009.12.03 08:05 | buy | 290 | 0.05 | 0.99822 | 0.99622 | 0.99857 | ||
580 | 2009.12.03 08:10 | buy | 291 | 0.08 | 0.99791 | 0.99591 | 0.99826 | ||
581 | 2009.12.03 08:15 | buy | 292 | 0.13 | 0.99746 | 0.99546 | 0.99781 | ||
582 | 2009.12.03 08:20 | buy | 293 | 0.21 | 0.99685 | 0.99485 | 0.99720 | ||
583 | 2009.12.03 08:27 | t/p | 293 | 0.21 | 0.99720 | 0.99485 | 0.99720 | 7.37 | 9827.00 |
584 | 2009.12.03 08:27 | close | 292 | 0.13 | 0.99734 | 0.99546 | 0.99781 | -1.56 | 9825.44 |
585 | 2009.12.03 08:27 | close | 291 | 0.08 | 0.99721 | 0.99591 | 0.99826 | -5.62 | 9819.82 |
586 | 2009.12.03 08:30 | close | 290 | 0.05 | 0.99722 | 0.99622 | 0.99857 | -5.01 | 9814.81 |
587 | 2009.12.03 08:32 | buy | 294 | 0.05 | 0.99739 | 0.99539 | 0.99774 | ||
588 | 2009.12.03 08:40 | buy | 295 | 0.08 | 0.99714 | 0.99514 | 0.99749 | ||
589 | 2009.12.03 08:45 | buy | 296 | 0.13 | 0.99689 | 0.99489 | 0.99724 | ||
590 | 2009.12.03 08:50 | buy | 297 | 0.21 | 0.99656 | 0.99456 | 0.99691 | ||
591 | 2009.12.03 08:59 | t/p | 297 | 0.21 | 0.99691 | 0.99456 | 0.99691 | 7.37 | 9822.18 |
592 | 2009.12.03 08:59 | close | 296 | 0.13 | 0.99710 | 0.99489 | 0.99724 | 2.74 | 9824.92 |
593 | 2009.12.03 09:00 | close | 295 | 0.08 | 0.99712 | 0.99514 | 0.99749 | -0.16 | 9824.76 |
594 | 2009.12.03 09:02 | close | 294 | 0.05 | 0.99711 | 0.99539 | 0.99774 | -1.40 | 9823.36 |
595 | 2009.12.03 09:05 | buy | 298 | 0.05 | 0.99733 | 0.99533 | 0.99768 | ||
596 | 2009.12.03 09:15 | t/p | 298 | 0.05 | 0.99768 | 0.99533 | 0.99768 | 1.76 | 9825.12 |
597 | 2009.12.03 09:15 | buy | 299 | 0.05 | 0.99790 | 0.99590 | 0.99825 | ||
598 | 2009.12.03 09:27 | buy | 300 | 0.08 | 0.99747 | 0.99547 | 0.99782 | ||
599 | 2009.12.03 09:32 | buy | 301 | 0.13 | 0.99720 | 0.99520 | 0.99755 | ||
600 | 2009.12.03 09:45 | t/p | 301 | 0.13 | 0.99755 | 0.99520 | 0.99755 | 4.56 | 9829.68 |
601 | 2009.12.03 09:45 | close | 300 | 0.08 | 0.99768 | 0.99547 | 0.99782 | 1.68 | 9831.36 |
602 | 2009.12.03 09:47 | close | 299 | 0.05 | 0.99759 | 0.99590 | 0.99825 | -1.55 | 9829.81 |
603 | 2009.12.03 09:50 | buy | 302 | 0.05 | 0.99805 | 0.99605 | 0.99840 | ||
604 | 2009.12.03 09:57 | buy | 303 | 0.08 | 0.99771 | 0.99571 | 0.99806 | ||
605 | 2009.12.03 10:10 | t/p | 303 | 0.08 | 0.99806 | 0.99571 | 0.99806 | 2.81 | 9832.62 |
606 | 2009.12.03 10:10 | close | 302 | 0.05 | 0.99807 | 0.99605 | 0.99840 | 0.10 | 9832.72 |
607 | 2009.12.03 10:12 | buy | 304 | 0.05 | 0.99813 | 0.99613 | 0.99848 | ||
608 | 2009.12.03 10:45 | buy | 305 | 0.08 | 0.99774 | 0.99574 | 0.99809 | ||
609 | 2009.12.03 10:50 | buy | 306 | 0.13 | 0.99739 | 0.99539 | 0.99774 | ||
610 | 2009.12.03 11:15 | buy | 307 | 0.21 | 0.99718 | 0.99518 | 0.99753 | ||
611 | 2009.12.03 11:20 | buy | 308 | 0.34 | 0.99681 | 0.99481 | 0.99716 | ||
612 | 2009.12.03 11:37 | buy | 309 | 0.54 | 0.99652 | 0.99452 | 0.99687 | ||
613 | 2009.12.03 11:40 | t/p | 309 | 0.54 | 0.99687 | 0.99452 | 0.99687 | 18.96 | 9851.68 |
614 | 2009.12.03 11:45 | t/p | 308 | 0.34 | 0.99716 | 0.99481 | 0.99716 | 11.94 | 9863.62 |
615 | 2009.12.03 11:45 | close | 307 | 0.21 | 0.99732 | 0.99518 | 0.99753 | 2.95 | 9866.57 |
616 | 2009.12.03 11:47 | close | 306 | 0.13 | 0.99721 | 0.99539 | 0.99774 | -2.35 | 9864.22 |
617 | 2009.12.03 11:50 | close | 305 | 0.08 | 0.99767 | 0.99574 | 0.99809 | -0.56 | 9863.66 |
618 | 2009.12.03 11:52 | close | 304 | 0.05 | 0.99744 | 0.99613 | 0.99848 | -3.46 | 9860.20 |
619 | 2009.12.03 11:55 | buy | 310 | 0.05 | 0.99767 | 0.99567 | 0.99802 | ||
620 | 2009.12.03 11:57 | buy | 311 | 0.08 | 0.99733 | 0.99533 | 0.99768 | ||
621 | 2009.12.03 12:10 | buy | 312 | 0.13 | 0.99709 | 0.99509 | 0.99744 | ||
622 | 2009.12.03 12:15 | buy | 313 | 0.21 | 0.99688 | 0.99488 | 0.99723 | ||
623 | 2009.12.03 12:20 | buy | 314 | 0.34 | 0.99660 | 0.99460 | 0.99695 | ||
624 | 2009.12.03 12:45 | t/p | 314 | 0.34 | 0.99695 | 0.99460 | 0.99695 | 11.94 | 9872.14 |
625 | 2009.12.03 12:45 | close | 313 | 0.21 | 0.99697 | 0.99488 | 0.99723 | 1.90 | 9874.04 |
626 | 2009.12.03 12:47 | close | 312 | 0.13 | 0.99692 | 0.99509 | 0.99744 | -2.22 | 9871.82 |
627 | 2009.12.03 12:50 | close | 311 | 0.08 | 0.99714 | 0.99533 | 0.99768 | -1.52 | 9870.30 |
628 | 2009.12.03 12:52 | close | 310 | 0.05 | 0.99703 | 0.99567 | 0.99802 | -3.21 | 9867.09 |
629 | 2009.12.03 12:55 | buy | 315 | 0.05 | 0.99720 | 0.99520 | 0.99755 | ||
630 | 2009.12.03 13:15 | t/p | 315 | 0.05 | 0.99755 | 0.99520 | 0.99755 | 1.75 | 9868.84 |
631 | 2009.12.03 13:15 | buy | 316 | 0.05 | 0.99773 | 0.99573 | 0.99808 | ||
632 | 2009.12.03 13:27 | buy | 317 | 0.08 | 0.99731 | 0.99531 | 0.99766 | ||
633 | 2009.12.03 13:32 | t/p | 317 | 0.08 | 0.99766 | 0.99531 | 0.99766 | 2.81 | 9871.65 |
634 | 2009.12.03 13:32 | close | 316 | 0.05 | 0.99780 | 0.99573 | 0.99808 | 0.35 | 9872.00 |
635 | 2009.12.03 13:35 | buy | 318 | 0.05 | 0.99785 | 0.99585 | 0.99820 | ||
636 | 2009.12.03 13:45 | buy | 319 | 0.08 | 0.99751 | 0.99551 | 0.99786 | ||
637 | 2009.12.03 13:50 | buy | 320 | 0.13 | 0.99724 | 0.99524 | 0.99759 | ||
638 | 2009.12.03 14:20 | t/p | 320 | 0.13 | 0.99759 | 0.99524 | 0.99759 | 4.56 | 9876.56 |
639 | 2009.12.03 14:20 | close | 319 | 0.08 | 0.99782 | 0.99551 | 0.99786 | 2.49 | 9879.05 |
640 | 2009.12.03 14:22 | close | 318 | 0.05 | 0.99766 | 0.99585 | 0.99820 | -0.95 | 9878.10 |
641 | 2009.12.03 14:25 | buy | 321 | 0.05 | 0.99786 | 0.99586 | 0.99821 | ||
642 | 2009.12.03 14:27 | buy | 322 | 0.08 | 0.99761 | 0.99561 | 0.99796 | ||
643 | 2009.12.03 14:32 | buy | 323 | 0.13 | 0.99632 | 0.99432 | 0.99667 | ||
644 | 2009.12.03 14:37 | s/l | 321 | 0.05 | 0.99586 | 0.99586 | 0.99821 | -10.04 | 9868.06 |
645 | 2009.12.03 14:37 | close | 323 | 0.13 | 0.99582 | 0.99432 | 0.99667 | -6.53 | 9861.53 |
646 | 2009.12.03 14:40 | close | 322 | 0.08 | 0.99772 | 0.99561 | 0.99796 | 0.88 | 9862.41 |
647 | 2009.12.03 14:42 | buy | 324 | 0.05 | 0.99746 | 0.99546 | 0.99781 | ||
648 | 2009.12.03 14:45 | t/p | 324 | 0.05 | 0.99781 | 0.99546 | 0.99781 | 1.75 | 9864.16 |
649 | 2009.12.03 14:45 | buy | 325 | 0.05 | 0.99897 | 0.99697 | 0.99932 | ||
650 | 2009.12.03 14:47 | buy | 326 | 0.08 | 0.99859 | 0.99659 | 0.99894 | ||
651 | 2009.12.03 14:50 | t/p | 325 | 0.05 | 0.99932 | 0.99697 | 0.99932 | 1.75 | 9865.91 |
652 | 2009.12.03 14:50 | t/p | 326 | 0.08 | 0.99894 | 0.99659 | 0.99894 | 2.80 | 9868.71 |
653 | 2009.12.03 14:50 | buy | 327 | 0.05 | 1.00011 | 0.99811 | 1.00046 | ||
654 | 2009.12.03 14:52 | buy | 328 | 0.08 | 0.99935 | 0.99735 | 0.99970 | ||
655 | 2009.12.03 14:57 | buy | 329 | 0.13 | 0.99859 | 0.99659 | 0.99894 | ||
656 | 2009.12.03 14:59 | t/p | 329 | 0.13 | 0.99894 | 0.99659 | 0.99894 | 4.56 | 9873.27 |
657 | 2009.12.03 15:02 | s/l | 327 | 0.05 | 0.99811 | 0.99811 | 1.00046 | -10.02 | 9863.25 |
658 | 2009.12.03 15:02 | close | 328 | 0.08 | 0.99810 | 0.99735 | 0.99970 | -10.02 | 9853.23 |
659 | 2009.12.03 15:05 | buy | 330 | 0.05 | 0.99851 | 0.99651 | 0.99886 | ||
660 | 2009.12.03 15:07 | buy | 331 | 0.08 | 0.99792 | 0.99592 | 0.99827 | ||
661 | 2009.12.03 15:10 | t/p | 330 | 0.05 | 0.99886 | 0.99651 | 0.99886 | 1.75 | 9854.98 |
662 | 2009.12.03 15:10 | t/p | 331 | 0.08 | 0.99827 | 0.99592 | 0.99827 | 2.80 | 9857.78 |
663 | 2009.12.03 15:10 | buy | 332 | 0.05 | 0.99941 | 0.99741 | 0.99976 | ||
664 | 2009.12.03 15:12 | buy | 333 | 0.08 | 0.99911 | 0.99711 | 0.99946 | ||
665 | 2009.12.03 15:15 | t/p | 332 | 0.05 | 0.99976 | 0.99741 | 0.99976 | 1.75 | 9859.53 |
666 | 2009.12.03 15:15 | t/p | 333 | 0.08 | 0.99946 | 0.99711 | 0.99946 | 2.80 | 9862.33 |
667 | 2009.12.03 15:15 | buy | 334 | 0.05 | 1.00030 | 0.99830 | 1.00065 | ||
668 | 2009.12.03 15:17 | buy | 335 | 0.08 | 1.00000 | 0.99800 | 1.00035 | ||
669 | 2009.12.03 15:20 | t/p | 334 | 0.05 | 1.00065 | 0.99830 | 1.00065 | 1.75 | 9864.08 |
670 | 2009.12.03 15:20 | t/p | 335 | 0.08 | 1.00035 | 0.99800 | 1.00035 | 2.80 | 9866.88 |
671 | 2009.12.03 15:20 | buy | 336 | 0.05 | 1.00119 | 0.99919 | 1.00154 | ||
672 | 2009.12.03 15:22 | buy | 337 | 0.08 | 1.00060 | 0.99860 | 1.00095 | ||
673 | 2009.12.03 15:27 | buy | 338 | 0.13 | 1.00000 | 0.99800 | 1.00035 | ||
674 | 2009.12.03 15:27 | t/p | 338 | 0.13 | 1.00035 | 0.99800 | 1.00035 | 4.55 | 9871.43 |
675 | 2009.12.03 15:37 | t/p | 337 | 0.08 | 1.00095 | 0.99860 | 1.00095 | 2.80 | 9874.23 |
676 | 2009.12.03 15:37 | close | 336 | 0.05 | 1.00098 | 0.99919 | 1.00154 | -1.05 | 9873.18 |
677 | 2009.12.03 15:40 | buy | 339 | 0.05 | 1.00023 | 0.99823 | 1.00058 | ||
678 | 2009.12.03 15:45 | buy | 340 | 0.08 | 0.99959 | 0.99759 | 0.99994 | ||
679 | 2009.12.03 15:50 | buy | 341 | 0.13 | 0.99872 | 0.99672 | 0.99907 | ||
680 | 2009.12.03 15:57 | t/p | 341 | 0.13 | 0.99907 | 0.99672 | 0.99907 | 4.56 | 9877.74 |
681 | 2009.12.03 15:57 | close | 340 | 0.08 | 0.99947 | 0.99759 | 0.99994 | -0.96 | 9876.78 |
682 | 2009.12.03 15:59 | close | 339 | 0.05 | 0.99962 | 0.99823 | 1.00058 | -3.05 | 9873.73 |
683 | 2009.12.03 16:00 | buy | 342 | 0.05 | 0.99973 | 0.99773 | 1.00008 | ||
684 | 2009.12.03 16:02 | t/p | 342 | 0.05 | 1.00008 | 0.99773 | 1.00008 | 1.75 | 9875.48 |
685 | 2009.12.03 16:02 | buy | 343 | 0.05 | 1.00064 | 0.99864 | 1.00099 | ||
686 | 2009.12.03 16:10 | buy | 344 | 0.08 | 1.00018 | 0.99818 | 1.00053 | ||
687 | 2009.12.03 16:15 | buy | 345 | 0.13 | 0.99972 | 0.99772 | 1.00007 | ||
688 | 2009.12.03 16:20 | buy | 346 | 0.21 | 0.99911 | 0.99711 | 0.99946 | ||
689 | 2009.12.03 16:27 | t/p | 346 | 0.21 | 0.99946 | 0.99711 | 0.99946 | 7.35 | 9882.83 |
690 | 2009.12.03 16:27 | close | 345 | 0.13 | 0.99960 | 0.99772 | 1.00007 | -1.56 | 9881.27 |
691 | 2009.12.03 16:27 | close | 344 | 0.08 | 0.99901 | 0.99818 | 1.00053 | -9.37 | 9871.90 |
692 | 2009.12.03 16:30 | close | 343 | 0.05 | 0.99900 | 0.99864 | 1.00099 | -8.21 | 9863.69 |
693 | 2009.12.03 16:32 | buy | 347 | 0.05 | 0.99999 | 0.99799 | 1.00034 | ||
694 | 2009.12.03 16:40 | buy | 348 | 0.08 | 0.99960 | 0.99760 | 0.99995 | ||
695 | 2009.12.03 16:45 | buy | 349 | 0.13 | 0.99920 | 0.99720 | 0.99955 | ||
696 | 2009.12.03 16:50 | buy | 350 | 0.21 | 0.99868 | 0.99668 | 0.99903 | ||
697 | 2009.12.03 16:57 | t/p | 350 | 0.21 | 0.99903 | 0.99668 | 0.99903 | 7.36 | 9871.05 |
698 | 2009.12.03 16:57 | close | 349 | 0.13 | 0.99908 | 0.99720 | 0.99955 | -1.56 | 9869.49 |
699 | 2009.12.03 16:59 | close | 348 | 0.08 | 0.99859 | 0.99760 | 0.99995 | -8.09 | 9861.40 |
700 | 2009.12.03 17:00 | close | 347 | 0.05 | 0.99854 | 0.99799 | 1.00034 | -7.26 | 9854.14 |
701 | 2009.12.03 17:02 | buy | 351 | 0.05 | 0.99884 | 0.99684 | 0.99919 | ||
702 | 2009.12.03 17:10 | buy | 352 | 0.08 | 0.99857 | 0.99657 | 0.99892 | ||
703 | 2009.12.03 17:15 | buy | 353 | 0.13 | 0.99831 | 0.99631 | 0.99866 | ||
704 | 2009.12.03 17:20 | buy | 354 | 0.21 | 0.99795 | 0.99595 | 0.99830 | ||
705 | 2009.12.03 17:40 | t/p | 353 | 0.13 | 0.99866 | 0.99631 | 0.99866 | 4.56 | 9858.70 |
706 | 2009.12.03 17:40 | t/p | 354 | 0.21 | 0.99830 | 0.99595 | 0.99830 | 7.36 | 9866.06 |
707 | 2009.12.03 17:40 | close | 352 | 0.08 | 0.99872 | 0.99657 | 0.99892 | 1.20 | 9867.26 |
708 | 2009.12.03 17:42 | close | 351 | 0.05 | 0.99858 | 0.99684 | 0.99919 | -1.30 | 9865.96 |
709 | 2009.12.03 17:45 | buy | 355 | 0.05 | 0.99926 | 0.99726 | 0.99961 | ||
710 | 2009.12.03 18:02 | t/p | 355 | 0.05 | 0.99961 | 0.99726 | 0.99961 | 1.75 | 9867.71 |
711 | 2009.12.03 18:02 | buy | 356 | 0.05 | 0.99980 | 0.99780 | 1.00015 | ||
712 | 2009.12.03 18:10 | buy | 357 | 0.08 | 0.99959 | 0.99759 | 0.99994 | ||
713 | 2009.12.03 18:15 | buy | 358 | 0.13 | 0.99938 | 0.99738 | 0.99973 | ||
714 | 2009.12.03 18:20 | buy | 359 | 0.21 | 0.99910 | 0.99710 | 0.99945 | ||
715 | 2009.12.03 18:32 | t/p | 359 | 0.21 | 0.99945 | 0.99710 | 0.99945 | 7.35 | 9875.06 |
716 | 2009.12.03 18:32 | close | 358 | 0.13 | 0.99949 | 0.99738 | 0.99973 | 1.43 | 9876.49 |
717 | 2009.12.03 18:35 | close | 357 | 0.08 | 0.99941 | 0.99759 | 0.99994 | -1.44 | 9875.05 |
718 | 2009.12.03 18:37 | close | 356 | 0.05 | 0.99957 | 0.99780 | 1.00015 | -1.15 | 9873.90 |
719 | 2009.12.03 18:40 | buy | 360 | 0.05 | 0.99938 | 0.99738 | 0.99973 | ||
720 | 2009.12.03 18:45 | buy | 361 | 0.08 | 0.99914 | 0.99714 | 0.99949 | ||
721 | 2009.12.03 18:50 | buy | 362 | 0.13 | 0.99883 | 0.99683 | 0.99918 | ||
722 | 2009.12.03 19:03 | t/p | 362 | 0.13 | 0.99918 | 0.99683 | 0.99918 | 4.55 | 9878.45 |
723 | 2009.12.03 19:03 | close | 361 | 0.08 | 0.99921 | 0.99714 | 0.99949 | 0.56 | 9879.01 |
724 | 2009.12.03 19:06 | close | 360 | 0.05 | 0.99914 | 0.99738 | 0.99973 | -1.20 | 9877.81 |
725 | 2009.12.03 19:10 | buy | 363 | 0.05 | 0.99941 | 0.99741 | 0.99976 | ||
726 | 2009.12.03 19:13 | buy | 364 | 0.08 | 0.99910 | 0.99710 | 0.99945 | ||
727 | 2009.12.03 19:20 | buy | 365 | 0.13 | 0.99887 | 0.99687 | 0.99922 | ||
728 | 2009.12.03 19:26 | buy | 366 | 0.21 | 0.99856 | 0.99656 | 0.99891 | ||
729 | 2009.12.03 20:07 | t/p | 366 | 0.21 | 0.99891 | 0.99656 | 0.99891 | 7.36 | 9885.17 |
730 | 2009.12.03 20:07 | close | 365 | 0.13 | 0.99895 | 0.99687 | 0.99922 | 1.04 | 9886.21 |
731 | 2009.12.03 20:10 | close | 364 | 0.08 | 0.99870 | 0.99710 | 0.99945 | -3.20 | 9883.01 |
732 | 2009.12.03 20:12 | close | 363 | 0.05 | 0.99876 | 0.99741 | 0.99976 | -3.25 | 9879.76 |
733 | 2009.12.03 20:15 | buy | 367 | 0.05 | 0.99864 | 0.99664 | 0.99899 | ||
734 | 2009.12.03 20:20 | buy | 368 | 0.08 | 0.99839 | 0.99639 | 0.99874 | ||
735 | 2009.12.03 20:37 | buy | 369 | 0.13 | 0.99817 | 0.99617 | 0.99852 | ||
736 | 2009.12.03 20:45 | t/p | 369 | 0.13 | 0.99852 | 0.99617 | 0.99852 | 4.56 | 9884.32 |
737 | 2009.12.03 20:45 | close | 368 | 0.08 | 0.99862 | 0.99639 | 0.99874 | 1.84 | 9886.16 |
738 | 2009.12.03 20:47 | close | 367 | 0.05 | 0.99855 | 0.99664 | 0.99899 | -0.45 | 9885.71 |
739 | 2009.12.03 20:50 | buy | 370 | 0.05 | 0.99895 | 0.99695 | 0.99930 | ||
740 | 2009.12.03 20:57 | buy | 371 | 0.08 | 0.99867 | 0.99667 | 0.99902 | ||
741 | 2009.12.03 21:02 | buy | 372 | 0.13 | 0.99830 | 0.99630 | 0.99865 | ||
742 | 2009.12.03 21:20 | t/p | 372 | 0.13 | 0.99865 | 0.99630 | 0.99865 | 4.56 | 9890.27 |
743 | 2009.12.03 21:20 | close | 371 | 0.08 | 0.99867 | 0.99667 | 0.99902 | 0.00 | 9890.27 |
744 | 2009.12.03 21:22 | close | 370 | 0.05 | 0.99857 | 0.99695 | 0.99930 | -1.90 | 9888.37 |
745 | 2009.12.03 21:25 | buy | 373 | 0.05 | 0.99874 | 0.99674 | 0.99909 | ||
746 | 2009.12.03 21:40 | t/p | 373 | 0.05 | 0.99909 | 0.99674 | 0.99909 | 1.75 | 9890.12 |
747 | 2009.12.03 21:40 | buy | 374 | 0.05 | 0.99926 | 0.99726 | 0.99961 | ||
748 | 2009.12.03 21:50 | t/p | 374 | 0.05 | 0.99961 | 0.99726 | 0.99961 | 1.75 | 9891.87 |
749 | 2009.12.03 21:50 | buy | 375 | 0.05 | 1.00009 | 0.99809 | 1.00044 | ||
750 | 2009.12.03 21:52 | buy | 376 | 0.08 | 0.99981 | 0.99781 | 1.00016 | ||
751 | 2009.12.03 21:57 | buy | 377 | 0.13 | 0.99954 | 0.99754 | 0.99989 | ||
752 | 2009.12.03 22:15 | t/p | 377 | 0.13 | 0.99989 | 0.99754 | 0.99989 | 4.55 | 9896.42 |
753 | 2009.12.03 22:15 | close | 376 | 0.08 | 1.00002 | 0.99781 | 1.00016 | 1.68 | 9898.10 |
754 | 2009.12.03 22:17 | close | 375 | 0.05 | 0.99997 | 0.99809 | 1.00044 | -0.60 | 9897.50 |
755 | 2009.12.03 22:20 | buy | 378 | 0.05 | 1.00029 | 0.99829 | 1.00064 | ||
756 | 2009.12.03 22:37 | buy | 379 | 0.08 | 1.00001 | 0.99801 | 1.00036 | ||
757 | 2009.12.03 22:40 | t/p | 379 | 0.08 | 1.00036 | 0.99801 | 1.00036 | 2.80 | 9900.30 |
758 | 2009.12.03 22:45 | t/p | 378 | 0.05 | 1.00064 | 0.99829 | 1.00064 | 1.75 | 9902.05 |
759 | 2009.12.03 22:45 | buy | 380 | 0.05 | 1.00117 | 0.99917 | 1.00152 | ||
760 | 2009.12.03 23:02 | t/p | 380 | 0.05 | 1.00152 | 0.99917 | 1.00152 | 1.75 | 9903.80 |
761 | 2009.12.03 23:02 | buy | 381 | 0.05 | 1.00181 | 0.99981 | 1.00216 | ||
762 | 2009.12.03 23:10 | buy | 382 | 0.08 | 1.00151 | 0.99951 | 1.00186 | ||
763 | 2009.12.03 23:15 | buy | 383 | 0.13 | 1.00121 | 0.99921 | 1.00156 | ||
764 | 2009.12.03 23:20 | buy | 384 | 0.21 | 1.00081 | 0.99881 | 1.00116 | ||
765 | 2009.12.03 23:32 | buy | 385 | 0.34 | 1.00050 | 0.99850 | 1.00085 | ||
766 | 2009.12.03 23:45 | t/p | 385 | 0.34 | 1.00085 | 0.99850 | 1.00085 | 11.88 | 9915.68 |
767 | 2009.12.03 23:45 | close | 384 | 0.21 | 1.00115 | 0.99881 | 1.00116 | 7.13 | 9922.81 |
768 | 2009.12.03 23:47 | close | 383 | 0.13 | 1.00104 | 0.99921 | 1.00156 | -2.21 | 9920.60 |
769 | 2009.12.03 23:50 | close | 382 | 0.08 | 1.00148 | 0.99951 | 1.00186 | -0.24 | 9920.36 |
770 | 2009.12.03 23:52 | close | 381 | 0.05 | 1.00126 | 0.99981 | 1.00216 | -2.75 | 9917.61 |
771 | 2009.12.03 23:55 | buy | 386 | 0.05 | 1.00149 | 0.99949 | 1.00184 | ||
772 | 2009.12.03 23:57 | buy | 387 | 0.08 | 1.00116 | 0.99916 | 1.00151 | ||
773 | 2009.12.04 00:05 | buy | 388 | 0.13 | 1.00093 | 0.99893 | 1.00128 | ||
774 | 2009.12.04 00:10 | buy | 389 | 0.21 | 1.00070 | 0.99870 | 1.00105 | ||
775 | 2009.12.04 00:15 | buy | 390 | 0.34 | 1.00037 | 0.99837 | 1.00072 | ||
776 | 2009.12.04 00:20 | buy | 391 | 0.54 | 0.99992 | 0.99792 | 1.00027 | ||
777 | 2009.12.04 00:50 | buy | 392 | 0.86 | 0.99970 | 0.99770 | 1.00005 | ||
778 | 2009.12.04 01:10 | t/p | 392 | 0.86 | 1.00005 | 0.99770 | 1.00005 | 30.09 | 9947.70 |
779 | 2009.12.04 01:10 | close | 391 | 0.54 | 1.00018 | 0.99792 | 1.00027 | 14.04 | 9961.74 |
780 | 2009.12.04 01:12 | close | 390 | 0.34 | 1.00009 | 0.99837 | 1.00072 | -9.52 | 9952.22 |
781 | 2009.12.04 01:15 | close | 389 | 0.21 | 1.00044 | 0.99870 | 1.00105 | -5.46 | 9946.76 |
782 | 2009.12.04 01:17 | close | 388 | 0.13 | 1.00035 | 0.99893 | 1.00128 | -7.54 | 9939.22 |
783 | 2009.12.04 01:20 | close | 387 | 0.08 | 1.00070 | 0.99916 | 1.00151 | -3.65 | 9935.57 |
784 | 2009.12.04 01:22 | close | 386 | 0.05 | 1.00053 | 0.99949 | 1.00184 | -4.78 | 9930.79 |
785 | 2009.12.04 01:25 | buy | 393 | 0.05 | 1.00073 | 0.99873 | 1.00108 | ||
786 | 2009.12.04 01:27 | buy | 394 | 0.08 | 1.00047 | 0.99847 | 1.00082 | ||
787 | 2009.12.04 01:27 | buy | 395 | 0.13 | 1.00021 | 0.99821 | 1.00056 | ||
788 | 2009.12.04 01:50 | t/p | 395 | 0.13 | 1.00056 | 0.99821 | 1.00056 | 4.55 | 9935.34 |
789 | 2009.12.04 01:50 | close | 394 | 0.08 | 1.00071 | 0.99847 | 1.00082 | 1.92 | 9937.26 |
790 | 2009.12.04 01:52 | close | 393 | 0.05 | 1.00056 | 0.99873 | 1.00108 | -0.85 | 9936.41 |
791 | 2009.12.04 01:55 | buy | 396 | 0.05 | 1.00076 | 0.99876 | 1.00111 | ||
792 | 2009.12.04 01:57 | buy | 397 | 0.08 | 1.00053 | 0.99853 | 1.00088 | ||
793 | 2009.12.04 02:15 | buy | 398 | 0.13 | 1.00030 | 0.99830 | 1.00065 | ||
794 | 2009.12.04 02:20 | buy | 399 | 0.21 | 0.99990 | 0.99790 | 1.00025 | ||
795 | 2009.12.04 02:45 | t/p | 399 | 0.21 | 1.00025 | 0.99790 | 1.00025 | 7.35 | 9943.76 |
796 | 2009.12.04 02:45 | close | 398 | 0.13 | 1.00033 | 0.99830 | 1.00065 | 0.39 | 9944.15 |
797 | 2009.12.04 02:47 | close | 397 | 0.08 | 1.00029 | 0.99853 | 1.00088 | -1.92 | 9942.23 |
798 | 2009.12.04 02:50 | close | 396 | 0.05 | 1.00047 | 0.99876 | 1.00111 | -1.45 | 9940.78 |
799 | 2009.12.04 02:52 | buy | 400 | 0.05 | 1.00050 | 0.99850 | 1.00085 | ||
800 | 2009.12.04 03:20 | buy | 401 | 0.08 | 1.00026 | 0.99826 | 1.00061 | ||
801 | 2009.12.04 04:07 | buy | 402 | 0.13 | 1.00004 | 0.99804 | 1.00039 | ||
802 | 2009.12.04 04:20 | t/p | 402 | 0.13 | 1.00039 | 0.99804 | 1.00039 | 4.55 | 9945.33 |
803 | 2009.12.04 04:20 | close | 401 | 0.08 | 1.00043 | 0.99826 | 1.00061 | 1.36 | 9946.69 |
804 | 2009.12.04 04:22 | close | 400 | 0.05 | 1.00034 | 0.99850 | 1.00085 | -0.80 | 9945.89 |
805 | 2009.12.04 04:25 | buy | 403 | 0.05 | 1.00050 | 0.99850 | 1.00085 | ||
806 | 2009.12.04 04:50 | buy | 404 | 0.08 | 1.00014 | 0.99814 | 1.00049 | ||
807 | 2009.12.04 05:15 | t/p | 404 | 0.08 | 1.00049 | 0.99814 | 1.00049 | 2.80 | 9948.69 |
808 | 2009.12.04 05:15 | close | 403 | 0.05 | 1.00058 | 0.99850 | 1.00085 | 0.40 | 9949.09 |
809 | 2009.12.04 05:17 | buy | 405 | 0.05 | 1.00066 | 0.99866 | 1.00101 | ||
810 | 2009.12.04 06:02 | buy | 406 | 0.08 | 1.00029 | 0.99829 | 1.00064 | ||
811 | 2009.12.04 06:15 | t/p | 406 | 0.08 | 1.00064 | 0.99829 | 1.00064 | 2.80 | 9951.89 |
812 | 2009.12.04 06:15 | close | 405 | 0.05 | 1.00079 | 0.99866 | 1.00101 | 0.65 | 9952.54 |
813 | 2009.12.04 06:17 | buy | 407 | 0.05 | 1.00082 | 0.99882 | 1.00117 | ||
814 | 2009.12.04 07:20 | t/p | 407 | 0.05 | 1.00117 | 0.99882 | 1.00117 | 1.75 | 9954.29 |
815 | 2009.12.04 07:20 | buy | 408 | 0.05 | 1.00135 | 0.99935 | 1.00170 | ||
816 | 2009.12.04 07:27 | buy | 409 | 0.08 | 1.00112 | 0.99912 | 1.00147 | ||
817 | 2009.12.04 07:33 | buy | 410 | 0.13 | 1.00048 | 0.99848 | 1.00083 | ||
818 | 2009.12.04 07:40 | buy | 411 | 0.21 | 1.00009 | 0.99809 | 1.00044 | ||
819 | 2009.12.04 07:46 | buy | 412 | 0.34 | 0.99958 | 0.99758 | 0.99993 | ||
820 | 2009.12.04 07:56 | t/p | 412 | 0.34 | 0.99993 | 0.99758 | 0.99993 | 11.90 | 9966.19 |
821 | 2009.12.04 07:56 | close | 411 | 0.21 | 0.99997 | 0.99809 | 1.00044 | -2.52 | 9963.67 |
822 | 2009.12.04 07:59 | close | 410 | 0.13 | 0.99991 | 0.99848 | 1.00083 | -7.41 | 9956.26 |
823 | 2009.12.04 08:00 | close | 409 | 0.08 | 0.99996 | 0.99912 | 1.00147 | -9.28 | 9946.98 |
824 | 2009.12.04 08:02 | close | 408 | 0.05 | 0.99990 | 0.99935 | 1.00170 | -7.25 | 9939.73 |
825 | 2009.12.04 08:05 | buy | 413 | 0.05 | 0.99992 | 0.99792 | 1.00027 | ||
826 | 2009.12.04 08:10 | buy | 414 | 0.08 | 0.99971 | 0.99771 | 1.00006 | ||
827 | 2009.12.04 08:15 | buy | 415 | 0.13 | 0.99941 | 0.99741 | 0.99976 | ||
828 | 2009.12.04 08:20 | buy | 416 | 0.21 | 0.99900 | 0.99700 | 0.99935 | ||
829 | 2009.12.04 08:32 | t/p | 416 | 0.21 | 0.99935 | 0.99700 | 0.99935 | 7.36 | 9947.09 |
830 | 2009.12.04 08:32 | close | 415 | 0.13 | 0.99943 | 0.99741 | 0.99976 | 0.26 | 9947.35 |
831 | 2009.12.04 08:35 | close | 414 | 0.08 | 0.99936 | 0.99771 | 1.00006 | -2.80 | 9944.55 |
832 | 2009.12.04 08:37 | close | 413 | 0.05 | 0.99950 | 0.99792 | 1.00027 | -2.10 | 9942.45 |
833 | 2009.12.04 08:40 | buy | 417 | 0.05 | 0.99933 | 0.99733 | 0.99968 | ||
834 | 2009.12.04 08:45 | buy | 418 | 0.08 | 0.99912 | 0.99712 | 0.99947 | ||
835 | 2009.12.04 08:50 | buy | 419 | 0.13 | 0.99883 | 0.99683 | 0.99918 | ||
836 | 2009.12.04 09:10 | t/p | 418 | 0.08 | 0.99947 | 0.99712 | 0.99947 | 2.80 | 9945.25 |
837 | 2009.12.04 09:10 | t/p | 419 | 0.13 | 0.99918 | 0.99683 | 0.99918 | 4.55 | 9949.80 |
838 | 2009.12.04 09:10 | close | 417 | 0.05 | 0.99948 | 0.99733 | 0.99968 | 0.75 | 9950.55 |
839 | 2009.12.04 09:12 | buy | 420 | 0.05 | 0.99949 | 0.99749 | 0.99984 | ||
840 | 2009.12.04 09:20 | t/p | 420 | 0.05 | 0.99984 | 0.99749 | 0.99984 | 1.75 | 9952.30 |
841 | 2009.12.04 09:20 | buy | 421 | 0.05 | 1.00026 | 0.99826 | 1.00061 | ||
842 | 2009.12.04 09:22 | buy | 422 | 0.08 | 1.00004 | 0.99804 | 1.00039 | ||
843 | 2009.12.04 09:27 | buy | 423 | 0.13 | 0.99982 | 0.99782 | 1.00017 | ||
844 | 2009.12.04 09:45 | t/p | 423 | 0.13 | 1.00017 | 0.99782 | 1.00017 | 4.55 | 9956.85 |
845 | 2009.12.04 09:45 | close | 422 | 0.08 | 1.00024 | 0.99804 | 1.00039 | 1.60 | 9958.45 |
846 | 2009.12.04 09:47 | close | 421 | 0.05 | 1.00018 | 0.99826 | 1.00061 | -0.40 | 9958.05 |
847 | 2009.12.04 09:50 | buy | 424 | 0.05 | 1.00054 | 0.99854 | 1.00089 | ||
848 | 2009.12.04 09:57 | buy | 425 | 0.08 | 1.00030 | 0.99830 | 1.00065 | ||
849 | 2009.12.04 10:02 | buy | 426 | 0.13 | 1.00002 | 0.99802 | 1.00037 | ||
850 | 2009.12.04 10:15 | t/p | 426 | 0.13 | 1.00037 | 0.99802 | 1.00037 | 4.55 | 9962.60 |
851 | 2009.12.04 10:15 | close | 425 | 0.08 | 1.00054 | 0.99830 | 1.00065 | 1.92 | 9964.52 |
852 | 2009.12.04 10:17 | close | 424 | 0.05 | 1.00045 | 0.99854 | 1.00089 | -0.45 | 9964.07 |
853 | 2009.12.04 10:20 | buy | 427 | 0.05 | 1.00094 | 0.99894 | 1.00129 | ||
854 | 2009.12.04 10:27 | buy | 428 | 0.08 | 1.00057 | 0.99857 | 1.00092 | ||
855 | 2009.12.04 10:40 | buy | 429 | 0.13 | 1.00018 | 0.99818 | 1.00053 | ||
856 | 2009.12.04 10:45 | buy | 430 | 0.21 | 0.99971 | 0.99771 | 1.00006 | ||
857 | 2009.12.04 10:50 | buy | 431 | 0.34 | 0.99907 | 0.99707 | 0.99942 | ||
858 | 2009.12.04 10:57 | t/p | 431 | 0.34 | 0.99942 | 0.99707 | 0.99942 | 11.91 | 9975.98 |
859 | 2009.12.04 10:57 | close | 430 | 0.21 | 0.99959 | 0.99771 | 1.00006 | -2.52 | 9973.46 |
860 | 2009.12.04 10:59 | close | 429 | 0.13 | 0.99954 | 0.99818 | 1.00053 | -8.32 | 9965.14 |
861 | 2009.12.04 11:00 | close | 428 | 0.08 | 0.99952 | 0.99857 | 1.00092 | -8.40 | 9956.74 |
862 | 2009.12.04 11:02 | close | 427 | 0.05 | 0.99941 | 0.99894 | 1.00129 | -7.65 | 9949.09 |
863 | 2009.12.04 11:05 | buy | 432 | 0.05 | 0.99959 | 0.99759 | 0.99994 | ||
864 | 2009.12.04 11:20 | t/p | 432 | 0.05 | 0.99994 | 0.99759 | 0.99994 | 1.75 | 9950.84 |
865 | 2009.12.04 11:20 | buy | 433 | 0.05 | 1.00013 | 0.99813 | 1.00048 | ||
866 | 2009.12.04 11:27 | buy | 434 | 0.08 | 0.99989 | 0.99789 | 1.00024 | ||
867 | 2009.12.04 11:50 | t/p | 434 | 0.08 | 1.00024 | 0.99789 | 1.00024 | 2.80 | 9953.64 |
868 | 2009.12.04 11:50 | close | 433 | 0.05 | 1.00031 | 0.99813 | 1.00048 | 0.90 | 9954.54 |
869 | 2009.12.04 11:52 | buy | 435 | 0.05 | 1.00032 | 0.99832 | 1.00067 | ||
870 | 2009.12.04 12:15 | buy | 436 | 0.08 | 1.00007 | 0.99807 | 1.00042 | ||
871 | 2009.12.04 12:45 | buy | 437 | 0.13 | 0.99983 | 0.99783 | 1.00018 | ||
872 | 2009.12.04 12:50 | buy | 438 | 0.21 | 0.99960 | 0.99760 | 0.99995 | ||
873 | 2009.12.04 13:15 | buy | 439 | 0.34 | 0.99932 | 0.99732 | 0.99967 | ||
874 | 2009.12.04 13:20 | buy | 440 | 0.54 | 0.99899 | 0.99699 | 0.99934 | ||
875 | 2009.12.04 13:30 | t/p | 440 | 0.54 | 0.99934 | 0.99699 | 0.99934 | 18.91 | 9973.45 |
876 | 2009.12.04 13:30 | close | 439 | 0.34 | 0.99934 | 0.99732 | 0.99967 | 0.68 | 9974.13 |
877 | 2009.12.04 13:32 | close | 438 | 0.21 | 0.99933 | 0.99760 | 0.99995 | -5.67 | 9968.46 |
878 | 2009.12.04 13:35 | close | 437 | 0.13 | 0.99928 | 0.99783 | 1.00018 | -7.16 | 9961.30 |
879 | 2009.12.04 13:37 | close | 436 | 0.08 | 0.99938 | 0.99807 | 1.00042 | -5.52 | 9955.78 |
880 | 2009.12.04 13:40 | close | 435 | 0.05 | 0.99919 | 0.99832 | 1.00067 | -5.65 | 9950.13 |
881 | 2009.12.04 13:42 | buy | 441 | 0.05 | 0.99936 | 0.99736 | 0.99971 | ||
882 | 2009.12.04 13:50 | buy | 442 | 0.08 | 0.99897 | 0.99697 | 0.99932 | ||
883 | 2009.12.04 14:03 | t/p | 441 | 0.05 | 0.99971 | 0.99736 | 0.99971 | 1.75 | 9951.88 |
884 | 2009.12.04 14:03 | t/p | 442 | 0.08 | 0.99932 | 0.99697 | 0.99932 | 2.80 | 9954.68 |
885 | 2009.12.04 14:03 | buy | 443 | 0.05 | 1.00004 | 0.99804 | 1.00039 | ||
886 | 2009.12.04 14:13 | buy | 444 | 0.08 | 0.99951 | 0.99751 | 0.99986 | ||
887 | 2009.12.04 14:20 | buy | 445 | 0.13 | 0.99899 | 0.99699 | 0.99934 | ||
888 | 2009.12.04 14:26 | buy | 446 | 0.21 | 0.99828 | 0.99628 | 0.99863 | ||
889 | 2009.12.04 14:30 | s/l | 443 | 0.05 | 0.99804 | 0.99804 | 1.00039 | -10.02 | 9944.66 |
890 | 2009.12.04 14:30 | buy | 447 | 0.21 | 0.99766 | 0.99566 | 0.99801 | ||
891 | 2009.12.04 14:35 | t/p | 446 | 0.21 | 0.99863 | 0.99628 | 0.99863 | 7.36 | 9952.02 |
892 | 2009.12.04 14:35 | t/p | 447 | 0.21 | 0.99801 | 0.99566 | 0.99801 | 7.36 | 9959.38 |
893 | 2009.12.04 14:35 | close | 445 | 0.13 | 0.99915 | 0.99699 | 0.99934 | 2.08 | 9961.46 |
894 | 2009.12.04 14:37 | s/l | 444 | 0.08 | 0.99751 | 0.99751 | 0.99986 | -16.05 | 9945.41 |
895 | 2009.12.04 14:37 | buy | 448 | 0.05 | 0.99693 | 0.99493 | 0.99728 | ||
896 | 2009.12.04 14:40 | t/p | 448 | 0.05 | 0.99728 | 0.99493 | 0.99728 | 1.74 | 9947.15 |
897 | 2009.12.04 14:40 | buy | 449 | 0.05 | 1.00278 | 1.00078 | 1.00313 | ||
898 | 2009.12.04 14:42 | buy | 450 | 0.08 | 1.00161 | 0.99961 | 1.00196 | ||
899 | 2009.12.04 14:45 | t/p | 449 | 0.05 | 1.00313 | 1.00078 | 1.00313 | 1.74 | 9948.89 |
900 | 2009.12.04 14:45 | t/p | 450 | 0.08 | 1.00196 | 0.99961 | 1.00196 | 2.79 | 9951.68 |
901 | 2009.12.04 14:45 | buy | 451 | 0.05 | 1.00629 | 1.00429 | 1.00664 | ||
902 | 2009.12.04 14:47 | buy | 452 | 0.08 | 1.00512 | 1.00312 | 1.00547 | ||
903 | 2009.12.04 14:50 | t/p | 451 | 0.05 | 1.00664 | 1.00429 | 1.00664 | 1.74 | 9953.42 |
904 | 2009.12.04 14:50 | t/p | 452 | 0.08 | 1.00547 | 1.00312 | 1.00547 | 2.77 | 9956.19 |
905 | 2009.12.04 14:50 | buy | 453 | 0.05 | 1.00980 | 1.00780 | 1.01015 | ||
906 | 2009.12.04 14:52 | s/l | 453 | 0.05 | 1.00780 | 1.00780 | 1.01015 | -9.93 | 9946.26 |
907 | 2009.12.04 14:52 | buy | 454 | 0.05 | 1.00746 | 1.00546 | 1.00781 | ||
908 | 2009.12.04 14:55 | t/p | 454 | 0.05 | 1.00781 | 1.00546 | 1.00781 | 1.74 | 9948.00 |
909 | 2009.12.04 14:55 | buy | 455 | 0.05 | 1.00863 | 1.00663 | 1.00898 | ||
910 | 2009.12.04 14:57 | s/l | 455 | 0.05 | 1.00663 | 1.00663 | 1.00898 | -9.95 | 9938.05 |
911 | 2009.12.04 14:57 | buy | 456 | 0.05 | 1.00512 | 1.00312 | 1.00547 | ||
912 | 2009.12.04 14:59 | t/p | 456 | 0.05 | 1.00547 | 1.00312 | 1.00547 | 1.74 | 9939.79 |
913 | 2009.12.04 14:59 | buy | 457 | 0.05 | 1.00847 | 1.00647 | 1.00882 | ||
914 | 2009.12.04 15:02 | buy | 458 | 0.08 | 1.00760 | 1.00560 | 1.00795 | ||
915 | 2009.12.04 15:07 | buy | 459 | 0.13 | 1.00723 | 1.00523 | 1.00758 | ||
916 | 2009.12.04 15:10 | t/p | 457 | 0.05 | 1.00882 | 1.00647 | 1.00882 | 1.74 | 9941.53 |
917 | 2009.12.04 15:10 | t/p | 458 | 0.08 | 1.00795 | 1.00560 | 1.00795 | 2.77 | 9944.30 |
918 | 2009.12.04 15:10 | t/p | 459 | 0.13 | 1.00758 | 1.00523 | 1.00758 | 4.51 | 9948.81 |
919 | 2009.12.04 15:10 | buy | 460 | 0.05 | 1.00908 | 1.00708 | 1.00943 | ||
920 | 2009.12.04 15:12 | buy | 461 | 0.08 | 1.00871 | 1.00671 | 1.00906 | ||
921 | 2009.12.04 15:15 | t/p | 460 | 0.05 | 1.00943 | 1.00708 | 1.00943 | 1.73 | 9950.54 |
922 | 2009.12.04 15:15 | t/p | 461 | 0.08 | 1.00906 | 1.00671 | 1.00906 | 2.77 | 9953.31 |
923 | 2009.12.04 15:15 | buy | 462 | 0.05 | 1.01020 | 1.00820 | 1.01055 | ||
924 | 2009.12.04 15:17 | buy | 463 | 0.08 | 1.00983 | 1.00783 | 1.01018 | ||
925 | 2009.12.04 15:20 | t/p | 462 | 0.05 | 1.01055 | 1.00820 | 1.01055 | 1.74 | 9955.05 |
926 | 2009.12.04 15:20 | t/p | 463 | 0.08 | 1.01018 | 1.00783 | 1.01018 | 2.77 | 9957.82 |
927 | 2009.12.04 15:20 | buy | 464 | 0.05 | 1.01131 | 1.00931 | 1.01166 | ||
928 | 2009.12.04 15:22 | buy | 465 | 0.08 | 1.01057 | 1.00857 | 1.01092 | ||
929 | 2009.12.04 15:27 | buy | 466 | 0.13 | 1.00983 | 1.00783 | 1.01018 | ||
930 | 2009.12.04 15:27 | s/l | 464 | 0.05 | 1.00931 | 1.00931 | 1.01166 | -9.91 | 9947.91 |
931 | 2009.12.04 15:27 | s/l | 465 | 0.08 | 1.00857 | 1.00857 | 1.01092 | -15.86 | 9932.05 |
932 | 2009.12.04 15:27 | close | 466 | 0.13 | 1.00856 | 1.00783 | 1.01018 | -16.37 | 9915.68 |
933 | 2009.12.04 15:30 | buy | 467 | 0.05 | 1.00867 | 1.00667 | 1.00902 | ||
934 | 2009.12.04 15:45 | buy | 468 | 0.08 | 1.00840 | 1.00640 | 1.00875 | ||
935 | 2009.12.04 15:50 | buy | 469 | 0.13 | 1.00799 | 1.00599 | 1.00834 | ||
936 | 2009.12.04 15:59 | t/p | 469 | 0.13 | 1.00834 | 1.00599 | 1.00834 | 4.51 | 9920.19 |
937 | 2009.12.04 15:59 | close | 468 | 0.08 | 1.00837 | 1.00640 | 1.00875 | -0.24 | 9919.95 |
938 | 2009.12.04 16:00 | close | 467 | 0.05 | 1.00835 | 1.00667 | 1.00902 | -1.59 | 9918.36 |
939 | 2009.12.04 16:02 | buy | 470 | 0.05 | 1.00854 | 1.00654 | 1.00889 | ||
940 | 2009.12.04 16:07 | buy | 471 | 0.08 | 1.00832 | 1.00632 | 1.00867 | ||
941 | 2009.12.04 16:10 | t/p | 470 | 0.05 | 1.00889 | 1.00654 | 1.00889 | 1.73 | 9920.09 |
942 | 2009.12.04 16:10 | t/p | 471 | 0.08 | 1.00867 | 1.00632 | 1.00867 | 2.78 | 9922.87 |
943 | 2009.12.04 16:10 | buy | 472 | 0.05 | 1.00943 | 1.00743 | 1.00978 | ||
944 | 2009.12.04 16:12 | buy | 473 | 0.08 | 1.00921 | 1.00721 | 1.00956 | ||
945 | 2009.12.04 16:15 | t/p | 472 | 0.05 | 1.00978 | 1.00743 | 1.00978 | 1.73 | 9924.60 |
946 | 2009.12.04 16:15 | t/p | 473 | 0.08 | 1.00956 | 1.00721 | 1.00956 | 2.77 | 9927.37 |
947 | 2009.12.04 16:15 | buy | 474 | 0.05 | 1.01010 | 1.00810 | 1.01045 | ||
948 | 2009.12.04 16:17 | buy | 475 | 0.08 | 1.00988 | 1.00788 | 1.01023 | ||
949 | 2009.12.04 16:20 | t/p | 474 | 0.05 | 1.01045 | 1.00810 | 1.01045 | 1.73 | 9929.10 |
950 | 2009.12.04 16:20 | t/p | 475 | 0.08 | 1.01023 | 1.00788 | 1.01023 | 2.78 | 9931.88 |
951 | 2009.12.04 16:20 | buy | 476 | 0.05 | 1.01077 | 1.00877 | 1.01112 | ||
952 | 2009.12.04 16:22 | buy | 477 | 0.08 | 1.01032 | 1.00832 | 1.01067 | ||
953 | 2009.12.04 16:27 | buy | 478 | 0.13 | 1.00988 | 1.00788 | 1.01023 | ||
954 | 2009.12.04 16:27 | t/p | 478 | 0.13 | 1.01023 | 1.00788 | 1.01023 | 4.51 | 9936.39 |
955 | 2009.12.04 16:32 | t/p | 477 | 0.08 | 1.01067 | 1.00832 | 1.01067 | 2.77 | 9939.16 |
956 | 2009.12.04 16:32 | close | 476 | 0.05 | 1.01069 | 1.00877 | 1.01112 | -0.40 | 9938.76 |
957 | 2009.12.04 16:35 | buy | 479 | 0.05 | 1.01107 | 1.00907 | 1.01142 | ||
958 | 2009.12.04 16:37 | buy | 480 | 0.08 | 1.01055 | 1.00855 | 1.01090 | ||
959 | 2009.12.04 16:40 | t/p | 479 | 0.05 | 1.01142 | 1.00907 | 1.01142 | 1.73 | 9940.49 |
960 | 2009.12.04 16:40 | t/p | 480 | 0.08 | 1.01090 | 1.00855 | 1.01090 | 2.77 | 9943.26 |
961 | 2009.12.04 16:40 | buy | 481 | 0.05 | 1.01185 | 1.00985 | 1.01220 | ||
962 | 2009.12.04 16:42 | buy | 482 | 0.08 | 1.01159 | 1.00959 | 1.01194 | ||
963 | 2009.12.04 16:45 | t/p | 481 | 0.05 | 1.01220 | 1.00985 | 1.01220 | 1.73 | 9944.99 |
964 | 2009.12.04 16:45 | t/p | 482 | 0.08 | 1.01194 | 1.00959 | 1.01194 | 2.77 | 9947.76 |
965 | 2009.12.04 16:45 | buy | 483 | 0.05 | 1.01262 | 1.01062 | 1.01297 | ||
966 | 2009.12.04 16:47 | buy | 484 | 0.08 | 1.01236 | 1.01036 | 1.01271 | ||
967 | 2009.12.04 16:50 | t/p | 483 | 0.05 | 1.01297 | 1.01062 | 1.01297 | 1.73 | 9949.49 |
968 | 2009.12.04 16:50 | t/p | 484 | 0.08 | 1.01271 | 1.01036 | 1.01271 | 2.76 | 9952.25 |
969 | 2009.12.04 16:50 | buy | 485 | 0.05 | 1.01340 | 1.01140 | 1.01375 | ||
970 | 2009.12.04 16:52 | buy | 486 | 0.08 | 1.01288 | 1.01088 | 1.01323 | ||
971 | 2009.12.04 16:57 | buy | 487 | 0.13 | 1.01236 | 1.01036 | 1.01271 | ||
972 | 2009.12.04 16:59 | t/p | 487 | 0.13 | 1.01271 | 1.01036 | 1.01271 | 4.49 | 9956.74 |
973 | 2009.12.04 17:02 | buy | 488 | 0.13 | 1.01232 | 1.01032 | 1.01267 | ||
974 | 2009.12.04 17:07 | buy | 489 | 0.21 | 1.01210 | 1.01010 | 1.01245 | ||
975 | 2009.12.04 17:10 | t/p | 488 | 0.13 | 1.01267 | 1.01032 | 1.01267 | 4.49 | 9961.23 |
976 | 2009.12.04 17:10 | t/p | 489 | 0.21 | 1.01245 | 1.01010 | 1.01245 | 7.26 | 9968.49 |
977 | 2009.12.04 17:10 | close | 486 | 0.08 | 1.01310 | 1.01088 | 1.01323 | 1.74 | 9970.23 |
978 | 2009.12.04 17:12 | close | 485 | 0.05 | 1.01288 | 1.01140 | 1.01375 | -2.57 | 9967.66 |
979 | 2009.12.04 17:15 | buy | 490 | 0.05 | 1.01390 | 1.01190 | 1.01425 | ||
980 | 2009.12.04 17:17 | buy | 491 | 0.08 | 1.01367 | 1.01167 | 1.01402 | ||
981 | 2009.12.04 17:20 | t/p | 490 | 0.05 | 1.01425 | 1.01190 | 1.01425 | 1.72 | 9969.38 |
982 | 2009.12.04 17:20 | t/p | 491 | 0.08 | 1.01402 | 1.01167 | 1.01402 | 2.76 | 9972.14 |
983 | 2009.12.04 17:20 | buy | 492 | 0.05 | 1.01457 | 1.01257 | 1.01492 | ||
984 | 2009.12.04 17:22 | buy | 493 | 0.08 | 1.01412 | 1.01212 | 1.01447 | ||
985 | 2009.12.04 17:27 | buy | 494 | 0.13 | 1.01367 | 1.01167 | 1.01402 | ||
986 | 2009.12.04 17:27 | t/p | 494 | 0.13 | 1.01402 | 1.01167 | 1.01402 | 4.48 | 9976.62 |
987 | 2009.12.04 17:37 | t/p | 493 | 0.08 | 1.01447 | 1.01212 | 1.01447 | 2.76 | 9979.38 |
988 | 2009.12.04 17:37 | close | 492 | 0.05 | 1.01455 | 1.01257 | 1.01492 | -0.10 | 9979.28 |
989 | 2009.12.04 17:40 | buy | 495 | 0.05 | 1.01421 | 1.01221 | 1.01456 | ||
990 | 2009.12.04 17:45 | buy | 496 | 0.08 | 1.01387 | 1.01187 | 1.01422 | ||
991 | 2009.12.04 17:50 | buy | 497 | 0.13 | 1.01341 | 1.01141 | 1.01376 | ||
992 | 2009.12.04 18:15 | t/p | 497 | 0.13 | 1.01376 | 1.01141 | 1.01376 | 4.49 | 9983.77 |
993 | 2009.12.04 18:15 | close | 496 | 0.08 | 1.01410 | 1.01187 | 1.01422 | 1.81 | 9985.58 |
994 | 2009.12.04 18:17 | close | 495 | 0.05 | 1.01398 | 1.01221 | 1.01456 | -1.13 | 9984.45 |
995 | 2009.12.04 18:20 | buy | 498 | 0.05 | 1.01459 | 1.01259 | 1.01494 | ||
996 | 2009.12.04 18:22 | buy | 499 | 0.08 | 1.01435 | 1.01235 | 1.01470 | ||
997 | 2009.12.04 18:27 | buy | 500 | 0.13 | 1.01410 | 1.01210 | 1.01445 | ||
998 | 2009.12.04 18:30 | buy | 501 | 0.21 | 1.01376 | 1.01176 | 1.01411 | ||
999 | 2009.12.04 18:32 | buy | 502 | 0.34 | 1.01336 | 1.01136 | 1.01371 | ||
1000 | 2009.12.04 18:45 | t/p | 502 | 0.34 | 1.01371 | 1.01136 | 1.01371 | 11.74 | 9996.19 |
1001 | 2009.12.04 18:45 | close | 501 | 0.21 | 1.01402 | 1.01176 | 1.01411 | 5.38 | 10001.57 |
1002 | 2009.12.04 18:47 | close | 500 | 0.13 | 1.01391 | 1.01210 | 1.01445 | -2.44 | 9999.13 |
1003 | 2009.12.04 18:50 | close | 499 | 0.08 | 1.01436 | 1.01235 | 1.01470 | 0.08 | 9999.21 |
1004 | 2009.12.04 18:52 | close | 498 | 0.05 | 1.01414 | 1.01259 | 1.01494 | -2.22 | 9996.99 |
1005 | 2009.12.04 18:55 | buy | 503 | 0.05 | 1.01437 | 1.01237 | 1.01472 | ||
1006 | 2009.12.04 18:57 | buy | 504 | 0.08 | 1.01403 | 1.01203 | 1.01438 | ||
1007 | 2009.12.04 19:13 | t/p | 503 | 0.05 | 1.01472 | 1.01237 | 1.01472 | 1.73 | 9998.72 |
1008 | 2009.12.04 19:13 | t/p | 504 | 0.08 | 1.01438 | 1.01203 | 1.01438 | 2.76 | 10001.48 |
1009 | 2009.12.04 19:13 | buy | 505 | 0.05 | 1.01494 | 1.01294 | 1.01529 | ||
1010 | 2009.12.04 19:16 | buy | 506 | 0.08 | 1.01472 | 1.01272 | 1.01507 | ||
1011 | 2009.12.04 19:20 | t/p | 505 | 0.05 | 1.01529 | 1.01294 | 1.01529 | 1.72 | 10003.20 |
1012 | 2009.12.04 19:20 | t/p | 506 | 0.08 | 1.01507 | 1.01272 | 1.01507 | 2.76 | 10005.96 |
1013 | 2009.12.04 19:20 | buy | 507 | 0.05 | 1.01558 | 1.01358 | 1.01593 | ||
1014 | 2009.12.04 19:23 | buy | 508 | 0.08 | 1.01537 | 1.01337 | 1.01572 | ||
1015 | 2009.12.04 19:26 | t/p | 507 | 0.05 | 1.01593 | 1.01358 | 1.01593 | 1.72 | 10007.68 |
1016 | 2009.12.04 19:26 | t/p | 508 | 0.08 | 1.01572 | 1.01337 | 1.01572 | 2.76 | 10010.44 |
1017 | 2009.12.04 19:26 | buy | 509 | 0.05 | 1.01622 | 1.01422 | 1.01657 | ||
1018 | 2009.12.04 19:40 | t/p | 509 | 0.05 | 1.01657 | 1.01422 | 1.01657 | 1.72 | 10012.16 |
1019 | 2009.12.04 19:40 | buy | 510 | 0.05 | 1.01716 | 1.01516 | 1.01751 | ||
1020 | 2009.12.04 19:45 | t/p | 510 | 0.05 | 1.01751 | 1.01516 | 1.01751 | 1.72 | 10013.88 |
1021 | 2009.12.04 19:45 | buy | 511 | 0.05 | 1.01774 | 1.01574 | 1.01809 | ||
1022 | 2009.12.04 19:50 | t/p | 511 | 0.05 | 1.01809 | 1.01574 | 1.01809 | 1.72 | 10015.60 |
1023 | 2009.12.04 19:50 | buy | 512 | 0.05 | 1.01832 | 1.01632 | 1.01867 | ||
1024 | 2009.12.04 19:52 | buy | 513 | 0.08 | 1.01793 | 1.01593 | 1.01828 | ||
1025 | 2009.12.04 19:57 | buy | 514 | 0.13 | 1.01755 | 1.01555 | 1.01790 | ||
1026 | 2009.12.04 20:02 | t/p | 514 | 0.13 | 1.01790 | 1.01555 | 1.01790 | 4.47 | 10020.07 |
1027 | 2009.12.04 20:02 | close | 513 | 0.08 | 1.01819 | 1.01593 | 1.01828 | 2.04 | 10022.11 |
1028 | 2009.12.04 20:05 | close | 512 | 0.05 | 1.01811 | 1.01632 | 1.01867 | -1.03 | 10021.08 |
1029 | 2009.12.04 20:07 | buy | 515 | 0.05 | 1.01839 | 1.01639 | 1.01874 | ||
1030 | 2009.12.04 20:10 | buy | 516 | 0.08 | 1.01808 | 1.01608 | 1.01843 | ||
1031 | 2009.12.04 20:15 | buy | 517 | 0.13 | 1.01784 | 1.01584 | 1.01819 | ||
1032 | 2009.12.04 20:20 | buy | 518 | 0.21 | 1.01753 | 1.01553 | 1.01788 | ||
1033 | 2009.12.04 20:37 | buy | 519 | 0.34 | 1.01725 | 1.01525 | 1.01760 | ||
1034 | 2009.12.04 20:40 | t/p | 518 | 0.21 | 1.01788 | 1.01553 | 1.01788 | 7.22 | 10028.30 |
1035 | 2009.12.04 20:40 | t/p | 519 | 0.34 | 1.01760 | 1.01525 | 1.01760 | 11.69 | 10039.99 |
1036 | 2009.12.04 20:40 | close | 517 | 0.13 | 1.01802 | 1.01584 | 1.01819 | 2.30 | 10042.29 |
1037 | 2009.12.04 20:42 | close | 516 | 0.08 | 1.01784 | 1.01608 | 1.01843 | -1.89 | 10040.40 |
1038 | 2009.12.04 20:45 | close | 515 | 0.05 | 1.01856 | 1.01639 | 1.01874 | 0.83 | 10041.23 |
1039 | 2009.12.04 20:47 | buy | 520 | 0.05 | 1.01850 | 1.01650 | 1.01885 | ||
1040 | 2009.12.04 20:50 | t/p | 520 | 0.05 | 1.01885 | 1.01650 | 1.01885 | 1.71 | 10042.94 |
1041 | 2009.12.04 20:50 | buy | 521 | 0.05 | 1.01921 | 1.01721 | 1.01956 | ||
1042 | 2009.12.04 20:52 | buy | 522 | 0.08 | 1.01885 | 1.01685 | 1.01920 | ||
1043 | 2009.12.04 20:57 | buy | 523 | 0.13 | 1.01850 | 1.01650 | 1.01885 | ||
1044 | 2009.12.04 21:10 | buy | 524 | 0.21 | 1.01789 | 1.01589 | 1.01824 | ||
1045 | 2009.12.04 21:15 | s/l | 521 | 0.05 | 1.01721 | 1.01721 | 1.01956 | -9.83 | 10033.11 |
1046 | 2009.12.04 21:15 | close | 524 | 0.21 | 1.01713 | 1.01589 | 1.01824 | -15.69 | 10017.42 |
1047 | 2009.12.04 21:17 | close | 523 | 0.13 | 1.01734 | 1.01650 | 1.01885 | -14.82 | 10002.60 |
1048 | 2009.12.04 21:20 | s/l | 522 | 0.08 | 1.01685 | 1.01685 | 1.01920 | -15.74 | 9986.86 |
1049 | 2009.12.04 21:20 | buy | 525 | 0.05 | 1.01641 | 1.01441 | 1.01676 | ||
1050 | 2009.12.04 21:27 | t/p | 525 | 0.05 | 1.01676 | 1.01441 | 1.01676 | 1.72 | 9988.58 |
1051 | 2009.12.04 21:27 | buy | 526 | 0.05 | 1.01725 | 1.01525 | 1.01760 | ||
1052 | 2009.12.04 21:30 | buy | 527 | 0.08 | 1.01667 | 1.01467 | 1.01702 | ||
1053 | 2009.12.04 21:45 | t/p | 527 | 0.08 | 1.01702 | 1.01467 | 1.01702 | 2.75 | 9991.33 |
1054 | 2009.12.04 21:45 | close | 526 | 0.05 | 1.01723 | 1.01525 | 1.01760 | -0.10 | 9991.23 |
1055 | 2009.12.04 21:47 | buy | 528 | 0.05 | 1.01725 | 1.01525 | 1.01760 | ||
1056 | 2009.12.04 21:59 | buy | 529 | 0.08 | 1.01694 | 1.01494 | 1.01729 | ||
1057 | 2009.12.04 22:10 | buy | 530 | 0.13 | 1.01670 | 1.01470 | 1.01705 | ||
1058 | 2009.12.04 22:15 | buy | 531 | 0.21 | 1.01643 | 1.01443 | 1.01678 | ||
1059 | 2009.12.04 22:20 | buy | 532 | 0.34 | 1.01608 | 1.01408 | 1.01643 | ||
1060 | 2009.12.04 22:50 | t/p | 532 | 0.34 | 1.01643 | 1.01408 | 1.01643 | 11.71 | 10002.94 |
1061 | 2009.12.04 22:50 | close | 531 | 0.21 | 1.01654 | 1.01443 | 1.01678 | 2.27 | 10005.21 |
1062 | 2009.12.04 22:52 | close | 530 | 0.13 | 1.01641 | 1.01470 | 1.01705 | -3.71 | 10001.50 |
1063 | 2009.12.04 22:55 | close | 529 | 0.08 | 1.01647 | 1.01494 | 1.01729 | -3.70 | 9997.80 |
1064 | 2009.12.04 22:57 | close | 528 | 0.05 | 1.01628 | 1.01525 | 1.01760 | -4.77 | 9993.03 |
1065 | 2009.12.04 22:59 | buy | 533 | 0.05 | 1.01658 | 1.01458 | 1.01693 | ||
1066 | 2009.12.07 00:00 | buy | 534 | 0.08 | 1.01547 | 1.01347 | 1.01582 | ||
1067 | 2009.12.07 00:20 | t/p | 534 | 0.08 | 1.01582 | 1.01347 | 1.01582 | 2.75 | 9995.78 |
1068 | 2009.12.07 00:20 | close | 533 | 0.05 | 1.01592 | 1.01458 | 1.01693 | -3.23 | 9992.55 |
1069 | 2009.12.07 00:22 | buy | 535 | 0.05 | 1.01591 | 1.01391 | 1.01626 | ||
1070 | 2009.12.07 00:32 | t/p | 535 | 0.05 | 1.01626 | 1.01391 | 1.01626 | 1.72 | 9994.27 |
1071 | 2009.12.07 00:32 | buy | 536 | 0.05 | 1.01659 | 1.01459 | 1.01694 | ||
1072 | 2009.12.07 00:40 | buy | 537 | 0.08 | 1.01632 | 1.01432 | 1.01667 | ||
1073 | 2009.12.07 00:45 | buy | 538 | 0.13 | 1.01605 | 1.01405 | 1.01640 | ||
1074 | 2009.12.07 00:50 | buy | 539 | 0.21 | 1.01569 | 1.01369 | 1.01604 | ||
1075 | 2009.12.07 01:02 | buy | 540 | 0.34 | 1.01509 | 1.01309 | 1.01544 | ||
1076 | 2009.12.07 01:07 | buy | 541 | 0.54 | 1.01485 | 1.01285 | 1.01520 | ||
1077 | 2009.12.07 01:10 | t/p | 540 | 0.34 | 1.01544 | 1.01309 | 1.01544 | 11.71 | 10005.98 |
1078 | 2009.12.07 01:10 | t/p | 541 | 0.54 | 1.01520 | 1.01285 | 1.01520 | 18.60 | 10024.58 |
1079 | 2009.12.07 01:10 | close | 539 | 0.21 | 1.01591 | 1.01369 | 1.01604 | 4.55 | 10029.13 |
1080 | 2009.12.07 01:12 | close | 538 | 0.13 | 1.01567 | 1.01405 | 1.01640 | -4.86 | 10024.27 |
1081 | 2009.12.07 01:15 | close | 537 | 0.08 | 1.01661 | 1.01432 | 1.01667 | 2.28 | 10026.55 |
1082 | 2009.12.07 01:17 | close | 536 | 0.05 | 1.01638 | 1.01459 | 1.01694 | -1.03 | 10025.52 |
1083 | 2009.12.07 01:20 | buy | 542 | 0.05 | 1.01744 | 1.01544 | 1.01779 | ||
1084 | 2009.12.07 01:22 | buy | 543 | 0.08 | 1.01697 | 1.01497 | 1.01732 | ||
1085 | 2009.12.07 01:27 | buy | 544 | 0.13 | 1.01650 | 1.01450 | 1.01685 | ||
1086 | 2009.12.07 01:27 | buy | 545 | 0.21 | 1.01596 | 1.01396 | 1.01631 | ||
1087 | 2009.12.07 01:35 | buy | 546 | 0.34 | 1.01565 | 1.01365 | 1.01600 | ||
1088 | 2009.12.07 01:40 | s/l | 542 | 0.05 | 1.01544 | 1.01544 | 1.01779 | -9.85 | 10015.67 |
1089 | 2009.12.07 01:40 | close | 546 | 0.34 | 1.01521 | 1.01365 | 1.01600 | -14.74 | 10000.93 |
1090 | 2009.12.07 01:42 | close | 545 | 0.21 | 1.01537 | 1.01396 | 1.01631 | -12.20 | 9988.73 |
1091 | 2009.12.07 01:45 | s/l | 543 | 0.08 | 1.01497 | 1.01497 | 1.01732 | -15.77 | 9972.96 |
1092 | 2009.12.07 01:45 | close | 544 | 0.13 | 1.01471 | 1.01450 | 1.01685 | -22.93 | 9950.03 |
1093 | 2009.12.07 01:47 | buy | 547 | 0.05 | 1.01500 | 1.01300 | 1.01535 | ||
1094 | 2009.12.07 01:50 | buy | 548 | 0.08 | 1.01418 | 1.01218 | 1.01453 | ||
1095 | 2009.12.07 01:57 | t/p | 548 | 0.08 | 1.01453 | 1.01218 | 1.01453 | 2.76 | 9952.79 |
1096 | 2009.12.07 01:57 | close | 547 | 0.05 | 1.01471 | 1.01300 | 1.01535 | -1.43 | 9951.36 |
1097 | 2009.12.07 01:59 | buy | 549 | 0.05 | 1.01582 | 1.01382 | 1.01617 | ||
1098 | 2009.12.07 02:10 | buy | 550 | 0.08 | 1.01540 | 1.01340 | 1.01575 | ||
1099 | 2009.12.07 02:15 | buy | 551 | 0.13 | 1.01502 | 1.01302 | 1.01537 | ||
1100 | 2009.12.07 02:20 | buy | 552 | 0.21 | 1.01452 | 1.01252 | 1.01487 | ||
1101 | 2009.12.07 02:27 | t/p | 552 | 0.21 | 1.01487 | 1.01252 | 1.01487 | 7.24 | 9958.60 |
1102 | 2009.12.07 02:27 | close | 551 | 0.13 | 1.01490 | 1.01302 | 1.01537 | -1.54 | 9957.06 |
1103 | 2009.12.07 02:27 | close | 550 | 0.08 | 1.01507 | 1.01340 | 1.01575 | -2.60 | 9954.46 |
1104 | 2009.12.07 02:30 | close | 549 | 0.05 | 1.01506 | 1.01382 | 1.01617 | -3.74 | 9950.72 |
1105 | 2009.12.07 02:32 | buy | 553 | 0.05 | 1.01524 | 1.01324 | 1.01559 | ||
1106 | 2009.12.07 02:45 | t/p | 553 | 0.05 | 1.01559 | 1.01324 | 1.01559 | 1.72 | 9952.44 |
1107 | 2009.12.07 02:45 | buy | 554 | 0.05 | 1.01577 | 1.01377 | 1.01612 | ||
1108 | 2009.12.07 03:07 | t/p | 554 | 0.05 | 1.01612 | 1.01377 | 1.01612 | 1.72 | 9954.16 |
1109 | 2009.12.07 03:07 | buy | 555 | 0.05 | 1.01628 | 1.01428 | 1.01663 | ||
1110 | 2009.12.07 03:10 | buy | 556 | 0.08 | 1.01564 | 1.01364 | 1.01599 | ||
1111 | 2009.12.07 03:15 | buy | 557 | 0.13 | 1.01516 | 1.01316 | 1.01551 | ||
1112 | 2009.12.07 03:20 | buy | 558 | 0.21 | 1.01452 | 1.01252 | 1.01487 | ||
1113 | 2009.12.07 03:27 | t/p | 558 | 0.21 | 1.01487 | 1.01252 | 1.01487 | 7.24 | 9961.40 |
1114 | 2009.12.07 03:27 | close | 557 | 0.13 | 1.01504 | 1.01316 | 1.01551 | -1.54 | 9959.86 |
1115 | 2009.12.07 03:30 | close | 556 | 0.08 | 1.01453 | 1.01364 | 1.01599 | -8.75 | 9951.11 |
1116 | 2009.12.07 03:32 | s/l | 555 | 0.05 | 1.01428 | 1.01428 | 1.01663 | -9.86 | 9941.25 |
1117 | 2009.12.07 03:32 | buy | 559 | 0.05 | 1.01438 | 1.01238 | 1.01473 | ||
1118 | 2009.12.07 04:07 | t/p | 559 | 0.05 | 1.01473 | 1.01238 | 1.01473 | 1.72 | 9942.97 |
1119 | 2009.12.07 04:07 | buy | 560 | 0.05 | 1.01487 | 1.01287 | 1.01522 | ||
1120 | 2009.12.07 04:15 | buy | 561 | 0.08 | 1.01460 | 1.01260 | 1.01495 | ||
1121 | 2009.12.07 04:50 | buy | 562 | 0.13 | 1.01434 | 1.01234 | 1.01469 | ||
1122 | 2009.12.07 05:32 | buy | 563 | 0.21 | 1.01410 | 1.01210 | 1.01445 | ||
1123 | 2009.12.07 05:45 | t/p | 563 | 0.21 | 1.01445 | 1.01210 | 1.01445 | 7.25 | 9950.22 |
1124 | 2009.12.07 05:45 | close | 562 | 0.13 | 1.01448 | 1.01234 | 1.01469 | 1.79 | 9952.01 |
1125 | 2009.12.07 05:47 | close | 561 | 0.08 | 1.01441 | 1.01260 | 1.01495 | -1.50 | 9950.51 |
1126 | 2009.12.07 05:50 | close | 560 | 0.05 | 1.01469 | 1.01287 | 1.01522 | -0.89 | 9949.62 |
1127 | 2009.12.07 05:52 | buy | 564 | 0.05 | 1.01467 | 1.01267 | 1.01502 | ||
1128 | 2009.12.07 06:02 | buy | 565 | 0.08 | 1.01436 | 1.01236 | 1.01471 | ||
1129 | 2009.12.07 06:20 | t/p | 565 | 0.08 | 1.01471 | 1.01236 | 1.01471 | 2.76 | 9952.38 |
1130 | 2009.12.07 06:20 | close | 564 | 0.05 | 1.01484 | 1.01267 | 1.01502 | 0.84 | 9953.22 |
1131 | 2009.12.07 06:22 | buy | 566 | 0.05 | 1.01484 | 1.01284 | 1.01519 | ||
1132 | 2009.12.07 06:32 | buy | 567 | 0.08 | 1.01387 | 1.01187 | 1.01422 | ||
1133 | 2009.12.07 06:40 | t/p | 567 | 0.08 | 1.01422 | 1.01187 | 1.01422 | 2.76 | 9955.98 |
1134 | 2009.12.07 06:40 | close | 566 | 0.05 | 1.01435 | 1.01284 | 1.01519 | -2.42 | 9953.56 |
1135 | 2009.12.07 06:42 | buy | 568 | 0.05 | 1.01432 | 1.01232 | 1.01467 | ||
1136 | 2009.12.07 06:45 | t/p | 568 | 0.05 | 1.01467 | 1.01232 | 1.01467 | 1.72 | 9955.28 |
1137 | 2009.12.07 06:45 | buy | 569 | 0.05 | 1.01492 | 1.01292 | 1.01527 | ||
1138 | 2009.12.07 07:15 | buy | 570 | 0.08 | 1.01447 | 1.01247 | 1.01482 | ||
1139 | 2009.12.07 07:20 | buy | 571 | 0.13 | 1.01401 | 1.01201 | 1.01436 | ||
1140 | 2009.12.07 07:27 | t/p | 571 | 0.13 | 1.01436 | 1.01201 | 1.01436 | 4.48 | 9959.76 |
1141 | 2009.12.07 07:27 | close | 570 | 0.08 | 1.01453 | 1.01247 | 1.01482 | 0.47 | 9960.23 |
1142 | 2009.12.07 07:30 | close | 569 | 0.05 | 1.01451 | 1.01292 | 1.01527 | -2.02 | 9958.21 |
1143 | 2009.12.07 07:32 | buy | 572 | 0.05 | 1.01417 | 1.01217 | 1.01452 | ||
1144 | 2009.12.07 07:45 | t/p | 572 | 0.05 | 1.01452 | 1.01217 | 1.01452 | 1.73 | 9959.94 |
1145 | 2009.12.07 07:45 | buy | 573 | 0.05 | 1.01485 | 1.01285 | 1.01520 | ||
1146 | 2009.12.07 08:02 | buy | 574 | 0.08 | 1.01448 | 1.01248 | 1.01483 | ||
1147 | 2009.12.07 08:10 | t/p | 574 | 0.08 | 1.01483 | 1.01248 | 1.01483 | 2.76 | 9962.70 |
1148 | 2009.12.07 08:10 | close | 573 | 0.05 | 1.01514 | 1.01285 | 1.01520 | 1.43 | 9964.13 |
1149 | 2009.12.07 08:12 | buy | 575 | 0.05 | 1.01507 | 1.01307 | 1.01542 | ||
1150 | 2009.12.07 08:15 | t/p | 575 | 0.05 | 1.01542 | 1.01307 | 1.01542 | 1.72 | 9965.85 |
1151 | 2009.12.07 08:15 | buy | 576 | 0.05 | 1.01585 | 1.01385 | 1.01620 | ||
1152 | 2009.12.07 08:20 | t/p | 576 | 0.05 | 1.01620 | 1.01385 | 1.01620 | 1.72 | 9967.57 |
1153 | 2009.12.07 08:20 | buy | 577 | 0.05 | 1.01644 | 1.01444 | 1.01679 | ||
1154 | 2009.12.07 08:22 | buy | 578 | 0.08 | 1.01605 | 1.01405 | 1.01640 | ||
1155 | 2009.12.07 08:27 | buy | 579 | 0.13 | 1.01565 | 1.01365 | 1.01600 | ||
1156 | 2009.12.07 08:50 | t/p | 579 | 0.13 | 1.01600 | 1.01365 | 1.01600 | 4.48 | 9972.05 |
1157 | 2009.12.07 08:50 | close | 578 | 0.08 | 1.01617 | 1.01405 | 1.01640 | 0.94 | 9972.99 |
1158 | 2009.12.07 08:52 | close | 577 | 0.05 | 1.01603 | 1.01444 | 1.01679 | -2.02 | 9970.97 |
1159 | 2009.12.07 08:55 | buy | 580 | 0.05 | 1.01622 | 1.01422 | 1.01657 | ||
1160 | 2009.12.07 08:59 | buy | 581 | 0.08 | 1.01595 | 1.01395 | 1.01630 | ||
1161 | 2009.12.07 09:03 | t/p | 580 | 0.05 | 1.01657 | 1.01422 | 1.01657 | 1.72 | 9972.69 |
1162 | 2009.12.07 09:03 | t/p | 581 | 0.08 | 1.01630 | 1.01395 | 1.01630 | 2.75 | 9975.44 |
1163 | 2009.12.07 09:03 | buy | 582 | 0.05 | 1.01697 | 1.01497 | 1.01732 | ||
1164 | 2009.12.07 09:06 | buy | 583 | 0.08 | 1.01676 | 1.01476 | 1.01711 | ||
1165 | 2009.12.07 09:10 | t/p | 582 | 0.05 | 1.01732 | 1.01497 | 1.01732 | 1.72 | 9977.16 |
1166 | 2009.12.07 09:10 | t/p | 583 | 0.08 | 1.01711 | 1.01476 | 1.01711 | 2.75 | 9979.91 |
1167 | 2009.12.07 09:10 | buy | 584 | 0.05 | 1.01758 | 1.01558 | 1.01793 | ||
1168 | 2009.12.07 09:16 | t/p | 584 | 0.05 | 1.01793 | 1.01558 | 1.01793 | 1.72 | 9981.63 |
1169 | 2009.12.07 09:16 | buy | 585 | 0.05 | 1.01820 | 1.01620 | 1.01855 | ||
1170 | 2009.12.07 09:20 | buy | 586 | 0.08 | 1.01779 | 1.01579 | 1.01814 | ||
1171 | 2009.12.07 09:26 | buy | 587 | 0.13 | 1.01738 | 1.01538 | 1.01773 | ||
1172 | 2009.12.07 09:26 | t/p | 587 | 0.13 | 1.01773 | 1.01538 | 1.01773 | 4.47 | 9986.10 |
1173 | 2009.12.07 09:35 | t/p | 585 | 0.05 | 1.01855 | 1.01620 | 1.01855 | 1.72 | 9987.82 |
1174 | 2009.12.07 09:35 | t/p | 586 | 0.08 | 1.01814 | 1.01579 | 1.01814 | 2.74 | 9990.56 |
1175 | 2009.12.07 09:35 | buy | 588 | 0.05 | 1.02064 | 1.01864 | 1.02099 | ||
1176 | 2009.12.07 09:40 | buy | 589 | 0.08 | 1.02014 | 1.01814 | 1.02049 | ||
1177 | 2009.12.07 09:45 | t/p | 588 | 0.05 | 1.02099 | 1.01864 | 1.02099 | 1.71 | 9992.27 |
1178 | 2009.12.07 09:45 | t/p | 589 | 0.08 | 1.02049 | 1.01814 | 1.02049 | 2.74 | 9995.01 |
1179 | 2009.12.07 09:45 | buy | 590 | 0.05 | 1.02215 | 1.02015 | 1.02250 | ||
1180 | 2009.12.07 09:50 | buy | 591 | 0.08 | 1.02165 | 1.01965 | 1.02200 | ||
1181 | 2009.12.07 09:59 | t/p | 590 | 0.05 | 1.02250 | 1.02015 | 1.02250 | 1.71 | 9996.72 |
1182 | 2009.12.07 09:59 | t/p | 591 | 0.08 | 1.02200 | 1.01965 | 1.02200 | 2.73 | 9999.45 |
1183 | 2009.12.07 09:59 | buy | 592 | 0.05 | 1.02366 | 1.02166 | 1.02401 | ||
1184 | 2009.12.07 10:02 | t/p | 592 | 0.05 | 1.02401 | 1.02166 | 1.02401 | 1.71 | 10001.16 |
1185 | 2009.12.07 10:02 | buy | 593 | 0.05 | 1.02424 | 1.02224 | 1.02459 | ||
1186 | 2009.12.07 10:05 | buy | 594 | 0.08 | 1.02397 | 1.02197 | 1.02432 | ||
1187 | 2009.12.07 10:07 | t/p | 594 | 0.08 | 1.02432 | 1.02197 | 1.02432 | 2.73 | 10003.89 |
1188 | 2009.12.07 10:10 | buy | 595 | 0.08 | 1.02344 | 1.02144 | 1.02379 | ||
1189 | 2009.12.07 10:15 | buy | 596 | 0.13 | 1.02263 | 1.02063 | 1.02298 | ||
1190 | 2009.12.07 10:20 | s/l | 593 | 0.05 | 1.02224 | 1.02224 | 1.02459 | -9.79 | 9994.10 |
1191 | 2009.12.07 10:20 | s/l | 595 | 0.08 | 1.02144 | 1.02144 | 1.02379 | -15.66 | 9978.44 |
1192 | 2009.12.07 10:20 | close | 596 | 0.13 | 1.02144 | 1.02063 | 1.02298 | -15.15 | 9963.29 |
1193 | 2009.12.07 10:22 | buy | 597 | 0.05 | 1.02210 | 1.02010 | 1.02245 | ||
1194 | 2009.12.07 10:25 | buy | 598 | 0.08 | 1.02183 | 1.01983 | 1.02218 | ||
1195 | 2009.12.07 10:27 | t/p | 597 | 0.05 | 1.02245 | 1.02010 | 1.02245 | 1.71 | 9965.00 |
1196 | 2009.12.07 10:27 | t/p | 598 | 0.08 | 1.02218 | 1.01983 | 1.02218 | 2.74 | 9967.74 |
1197 | 2009.12.07 10:27 | buy | 599 | 0.05 | 1.02263 | 1.02063 | 1.02298 | ||
1198 | 2009.12.07 10:27 | buy | 600 | 0.08 | 1.02167 | 1.01967 | 1.02202 | ||
1199 | 2009.12.07 10:45 | buy | 601 | 0.13 | 1.02128 | 1.01928 | 1.02163 | ||
1200 | 2009.12.07 10:50 | buy | 602 | 0.21 | 1.02088 | 1.01888 | 1.02123 | ||
1201 | 2009.12.07 11:02 | t/p | 601 | 0.13 | 1.02163 | 1.01928 | 1.02163 | 4.45 | 9972.19 |
1202 | 2009.12.07 11:02 | t/p | 602 | 0.21 | 1.02123 | 1.01888 | 1.02123 | 7.19 | 9979.38 |
1203 | 2009.12.07 11:02 | close | 600 | 0.08 | 1.02170 | 1.01967 | 1.02202 | 0.23 | 9979.61 |
1204 | 2009.12.07 11:05 | close | 599 | 0.05 | 1.02153 | 1.02063 | 1.02298 | -5.38 | 9974.23 |
1205 | 2009.12.07 11:07 | buy | 603 | 0.05 | 1.02199 | 1.01999 | 1.02234 | ||
1206 | 2009.12.07 11:10 | buy | 604 | 0.08 | 1.02132 | 1.01932 | 1.02167 | ||
1207 | 2009.12.07 11:15 | buy | 605 | 0.13 | 1.02081 | 1.01881 | 1.02116 | ||
1208 | 2009.12.07 11:20 | buy | 606 | 0.21 | 1.02014 | 1.01814 | 1.02049 | ||
1209 | 2009.12.07 11:27 | t/p | 606 | 0.21 | 1.02049 | 1.01814 | 1.02049 | 7.21 | 9981.44 |
1210 | 2009.12.07 11:27 | close | 605 | 0.13 | 1.02069 | 1.01881 | 1.02116 | -1.53 | 9979.91 |
1211 | 2009.12.07 11:27 | close | 604 | 0.08 | 1.02021 | 1.01932 | 1.02167 | -8.70 | 9971.21 |
1212 | 2009.12.07 11:30 | close | 603 | 0.05 | 1.02017 | 1.01999 | 1.02234 | -8.92 | 9962.29 |
1213 | 2009.12.07 11:33 | buy | 607 | 0.05 | 1.01935 | 1.01735 | 1.01970 | ||
1214 | 2009.12.07 11:43 | t/p | 607 | 0.05 | 1.01970 | 1.01735 | 1.01970 | 1.72 | 9964.01 |
1215 | 2009.12.07 11:43 | buy | 608 | 0.05 | 1.02001 | 1.01801 | 1.02036 | ||
1216 | 2009.12.07 11:50 | t/p | 608 | 0.05 | 1.02036 | 1.01801 | 1.02036 | 1.71 | 9965.72 |
1217 | 2009.12.07 11:50 | buy | 609 | 0.05 | 1.02051 | 1.01851 | 1.02086 | ||
1218 | 2009.12.07 11:59 | t/p | 609 | 0.05 | 1.02086 | 1.01851 | 1.02086 | 1.71 | 9967.43 |
1219 | 2009.12.07 11:59 | buy | 610 | 0.05 | 1.02100 | 1.01900 | 1.02135 | ||
1220 | 2009.12.07 12:02 | buy | 611 | 0.08 | 1.02072 | 1.01872 | 1.02107 | ||
1221 | 2009.12.07 12:15 | t/p | 611 | 0.08 | 1.02107 | 1.01872 | 1.02107 | 2.75 | 9970.18 |
1222 | 2009.12.07 12:15 | close | 610 | 0.05 | 1.02111 | 1.01900 | 1.02135 | 0.54 | 9970.72 |
1223 | 2009.12.07 12:17 | buy | 612 | 0.05 | 1.02116 | 1.01916 | 1.02151 | ||
1224 | 2009.12.07 12:37 | buy | 613 | 0.08 | 1.02094 | 1.01894 | 1.02129 | ||
1225 | 2009.12.07 12:40 | t/p | 613 | 0.08 | 1.02129 | 1.01894 | 1.02129 | 2.74 | 9973.46 |
1226 | 2009.12.07 12:45 | t/p | 612 | 0.05 | 1.02151 | 1.01916 | 1.02151 | 1.71 | 9975.17 |
1227 | 2009.12.07 12:45 | buy | 614 | 0.05 | 1.02192 | 1.01992 | 1.02227 | ||
1228 | 2009.12.07 13:10 | t/p | 614 | 0.05 | 1.02227 | 1.01992 | 1.02227 | 1.71 | 9976.88 |
1229 | 2009.12.07 13:10 | buy | 615 | 0.05 | 1.02239 | 1.02039 | 1.02274 | ||
1230 | 2009.12.07 13:20 | t/p | 615 | 0.05 | 1.02274 | 1.02039 | 1.02274 | 1.71 | 9978.59 |
1231 | 2009.12.07 13:20 | buy | 616 | 0.05 | 1.02312 | 1.02112 | 1.02347 | ||
1232 | 2009.12.07 13:22 | buy | 617 | 0.08 | 1.02288 | 1.02088 | 1.02323 | ||
1233 | 2009.12.07 13:27 | buy | 618 | 0.13 | 1.02264 | 1.02064 | 1.02299 | ||
1234 | 2009.12.07 13:37 | t/p | 618 | 0.13 | 1.02299 | 1.02064 | 1.02299 | 4.45 | 9983.04 |
1235 | 2009.12.07 13:37 | close | 617 | 0.08 | 1.02311 | 1.02088 | 1.02323 | 1.80 | 9984.84 |
1236 | 2009.12.07 13:40 | close | 616 | 0.05 | 1.02254 | 1.02112 | 1.02347 | -2.84 | 9982.00 |
1237 | 2009.12.07 13:42 | buy | 619 | 0.05 | 1.02280 | 1.02080 | 1.02315 | ||
1238 | 2009.12.07 13:45 | buy | 620 | 0.08 | 1.02224 | 1.02024 | 1.02259 | ||
1239 | 2009.12.07 13:50 | buy | 621 | 0.13 | 1.02167 | 1.01967 | 1.02202 | ||
1240 | 2009.12.07 13:57 | t/p | 621 | 0.13 | 1.02202 | 1.01967 | 1.02202 | 4.45 | 9986.45 |
1241 | 2009.12.07 13:57 | close | 620 | 0.08 | 1.02212 | 1.02024 | 1.02259 | -0.94 | 9985.51 |
1242 | 2009.12.07 13:59 | close | 619 | 0.05 | 1.02244 | 1.02080 | 1.02315 | -1.76 | 9983.75 |
1243 | 2009.12.07 14:00 | buy | 622 | 0.05 | 1.02257 | 1.02057 | 1.02292 | ||
1244 | 2009.12.07 14:15 | buy | 623 | 0.08 | 1.02220 | 1.02020 | 1.02255 | ||
1245 | 2009.12.07 14:20 | buy | 624 | 0.13 | 1.02174 | 1.01974 | 1.02209 | ||
1246 | 2009.12.07 14:40 | buy | 625 | 0.21 | 1.02141 | 1.01941 | 1.02176 | ||
1247 | 2009.12.07 14:45 | buy | 626 | 0.34 | 1.02104 | 1.01904 | 1.02139 | ||
1248 | 2009.12.07 14:50 | s/l | 622 | 0.05 | 1.02057 | 1.02057 | 1.02292 | -9.80 | 9973.95 |
1249 | 2009.12.07 14:50 | close | 626 | 0.34 | 1.02041 | 1.01904 | 1.02139 | -20.99 | 9952.96 |
1250 | 2009.12.07 14:52 | close | 625 | 0.21 | 1.02066 | 1.01941 | 1.02176 | -15.43 | 9937.53 |
1251 | 2009.12.07 14:55 | close | 624 | 0.13 | 1.02054 | 1.01974 | 1.02209 | -15.29 | 9922.24 |
1252 | 2009.12.07 14:57 | close | 623 | 0.08 | 1.02092 | 1.02020 | 1.02255 | -10.03 | 9912.21 |
1253 | 2009.12.07 14:59 | buy | 627 | 0.05 | 1.02157 | 1.01957 | 1.02192 | ||
1254 | 2009.12.07 15:02 | buy | 628 | 0.08 | 1.02114 | 1.01914 | 1.02149 | ||
1255 | 2009.12.07 15:10 | t/p | 628 | 0.08 | 1.02149 | 1.01914 | 1.02149 | 2.74 | 9914.95 |
1256 | 2009.12.07 15:10 | close | 627 | 0.05 | 1.02157 | 1.01957 | 1.02192 | 0.00 | 9914.95 |
1257 | 2009.12.07 15:12 | buy | 629 | 0.05 | 1.02155 | 1.01955 | 1.02190 | ||
1258 | 2009.12.07 15:15 | t/p | 629 | 0.05 | 1.02190 | 1.01955 | 1.02190 | 1.71 | 9916.66 |
1259 | 2009.12.07 15:15 | buy | 630 | 0.05 | 1.02211 | 1.02011 | 1.02246 | ||
1260 | 2009.12.07 15:40 | buy | 631 | 0.08 | 1.02163 | 1.01963 | 1.02198 | ||
1261 | 2009.12.07 15:45 | buy | 632 | 0.13 | 1.02093 | 1.01893 | 1.02128 | ||
1262 | 2009.12.07 15:50 | s/l | 630 | 0.05 | 1.02011 | 1.02011 | 1.02246 | -9.80 | 9906.86 |
1263 | 2009.12.07 15:50 | close | 632 | 0.13 | 1.01989 | 1.01893 | 1.02128 | -13.26 | 9893.60 |
1264 | 2009.12.07 15:52 | close | 631 | 0.08 | 1.02035 | 1.01963 | 1.02198 | -10.04 | 9883.56 |
1265 | 2009.12.07 15:55 | buy | 633 | 0.05 | 1.02024 | 1.01824 | 1.02059 | ||
1266 | 2009.12.07 15:57 | t/p | 633 | 0.05 | 1.02059 | 1.01824 | 1.02059 | 1.71 | 9885.27 |
1267 | 2009.12.07 15:57 | buy | 634 | 0.05 | 1.02093 | 1.01893 | 1.02128 | ||
1268 | 2009.12.07 16:03 | t/p | 634 | 0.05 | 1.02128 | 1.01893 | 1.02128 | 1.72 | 9886.99 |
1269 | 2009.12.07 16:03 | buy | 635 | 0.05 | 1.02192 | 1.01992 | 1.02227 | ||
1270 | 2009.12.07 16:06 | buy | 636 | 0.08 | 1.02164 | 1.01964 | 1.02199 | ||
1271 | 2009.12.07 16:10 | t/p | 636 | 0.08 | 1.02199 | 1.01964 | 1.02199 | 2.74 | 9889.73 |
1272 | 2009.12.07 16:13 | buy | 637 | 0.08 | 1.02109 | 1.01909 | 1.02144 | ||
1273 | 2009.12.07 16:20 | buy | 638 | 0.13 | 1.02027 | 1.01827 | 1.02062 | ||
1274 | 2009.12.07 16:26 | s/l | 635 | 0.05 | 1.01992 | 1.01992 | 1.02227 | -9.81 | 9879.92 |
1275 | 2009.12.07 16:26 | s/l | 637 | 0.08 | 1.01909 | 1.01909 | 1.02144 | -15.70 | 9864.22 |
1276 | 2009.12.07 16:26 | close | 638 | 0.13 | 1.01905 | 1.01827 | 1.02062 | -15.56 | 9848.66 |
1277 | 2009.12.07 16:30 | buy | 639 | 0.05 | 1.01916 | 1.01716 | 1.01951 | ||
1278 | 2009.12.07 16:32 | buy | 640 | 0.08 | 1.01849 | 1.01649 | 1.01884 | ||
1279 | 2009.12.07 16:45 | t/p | 640 | 0.08 | 1.01884 | 1.01649 | 1.01884 | 2.74 | 9851.40 |
1280 | 2009.12.07 16:45 | close | 639 | 0.05 | 1.01907 | 1.01716 | 1.01951 | -0.44 | 9850.96 |
1281 | 2009.12.07 16:47 | buy | 641 | 0.05 | 1.01909 | 1.01709 | 1.01944 | ||
1282 | 2009.12.07 17:03 | t/p | 641 | 0.05 | 1.01944 | 1.01709 | 1.01944 | 1.72 | 9852.68 |
1283 | 2009.12.07 17:03 | buy | 642 | 0.05 | 1.01986 | 1.01786 | 1.02021 | ||
1284 | 2009.12.07 17:16 | t/p | 642 | 0.05 | 1.02021 | 1.01786 | 1.02021 | 1.72 | 9854.40 |
1285 | 2009.12.07 17:16 | buy | 643 | 0.05 | 1.02051 | 1.01851 | 1.02086 | ||
1286 | 2009.12.07 17:20 | buy | 644 | 0.08 | 1.02029 | 1.01829 | 1.02064 | ||
1287 | 2009.12.07 17:26 | buy | 645 | 0.13 | 1.02008 | 1.01808 | 1.02043 | ||
1288 | 2009.12.07 17:50 | buy | 646 | 0.21 | 1.01962 | 1.01762 | 1.01997 | ||
1289 | 2009.12.07 18:05 | t/p | 646 | 0.21 | 1.01997 | 1.01762 | 1.01997 | 7.20 | 9861.60 |
1290 | 2009.12.07 18:05 | close | 645 | 0.13 | 1.02010 | 1.01808 | 1.02043 | 0.25 | 9861.85 |
1291 | 2009.12.07 18:07 | close | 644 | 0.08 | 1.01979 | 1.01829 | 1.02064 | -3.92 | 9857.93 |
1292 | 2009.12.07 18:10 | close | 643 | 0.05 | 1.02057 | 1.01851 | 1.02086 | 0.29 | 9858.22 |
1293 | 2009.12.07 18:12 | buy | 647 | 0.05 | 1.02053 | 1.01853 | 1.02088 | ||
1294 | 2009.12.07 18:15 | t/p | 647 | 0.05 | 1.02088 | 1.01853 | 1.02088 | 1.72 | 9859.94 |
1295 | 2009.12.07 18:15 | buy | 648 | 0.05 | 1.02115 | 1.01915 | 1.02150 | ||
1296 | 2009.12.07 18:20 | t/p | 648 | 0.05 | 1.02150 | 1.01915 | 1.02150 | 1.71 | 9861.65 |
1297 | 2009.12.07 18:20 | buy | 649 | 0.05 | 1.02162 | 1.01962 | 1.02197 | ||
1298 | 2009.12.07 18:22 | buy | 650 | 0.08 | 1.02131 | 1.01931 | 1.02166 | ||
1299 | 2009.12.07 18:27 | buy | 651 | 0.13 | 1.02100 | 1.01900 | 1.02135 | ||
1300 | 2009.12.07 18:30 | buy | 652 | 0.21 | 1.02071 | 1.01871 | 1.02106 | ||
1301 | 2009.12.07 18:32 | buy | 653 | 0.34 | 1.02037 | 1.01837 | 1.02072 | ||
1302 | 2009.12.07 18:35 | buy | 654 | 0.54 | 1.01988 | 1.01788 | 1.02023 | ||
1303 | 2009.12.07 18:37 | t/p | 653 | 0.34 | 1.02072 | 1.01837 | 1.02072 | 11.65 | 9873.30 |
1304 | 2009.12.07 18:37 | t/p | 654 | 0.54 | 1.02023 | 1.01788 | 1.02023 | 18.52 | 9891.82 |
1305 | 2009.12.07 18:37 | close | 652 | 0.21 | 1.02074 | 1.01871 | 1.02106 | 0.62 | 9892.44 |
1306 | 2009.12.07 18:40 | s/l | 649 | 0.05 | 1.01962 | 1.01962 | 1.02197 | -9.82 | 9882.62 |
1307 | 2009.12.07 18:40 | s/l | 650 | 0.08 | 1.01931 | 1.01931 | 1.02166 | -15.71 | 9866.91 |
1308 | 2009.12.07 18:40 | s/l | 651 | 0.13 | 1.01900 | 1.01900 | 1.02135 | -25.52 | 9841.39 |
1309 | 2009.12.07 18:40 | buy | 655 | 0.05 | 1.01890 | 1.01690 | 1.01925 | ||
1310 | 2009.12.07 18:42 | t/p | 655 | 0.05 | 1.01925 | 1.01690 | 1.01925 | 1.72 | 9843.11 |
1311 | 2009.12.07 18:42 | buy | 656 | 0.05 | 1.01939 | 1.01739 | 1.01974 | ||
1312 | 2009.12.07 18:45 | s/l | 656 | 0.05 | 1.01739 | 1.01739 | 1.01974 | -9.83 | 9833.28 |
1313 | 2009.12.07 18:45 | buy | 657 | 0.05 | 1.01742 | 1.01542 | 1.01777 | ||
1314 | 2009.12.07 18:47 | t/p | 657 | 0.05 | 1.01777 | 1.01542 | 1.01777 | 1.72 | 9835.00 |
1315 | 2009.12.07 18:47 | buy | 658 | 0.05 | 1.01791 | 1.01591 | 1.01826 | ||
1316 | 2009.12.07 18:50 | s/l | 658 | 0.05 | 1.01591 | 1.01591 | 1.01826 | -9.85 | 9825.15 |
1317 | 2009.12.07 18:50 | buy | 659 | 0.05 | 1.01546 | 1.01346 | 1.01581 | ||
1318 | 2009.12.07 18:52 | t/p | 659 | 0.05 | 1.01581 | 1.01346 | 1.01581 | 1.72 | 9826.87 |
1319 | 2009.12.07 18:52 | buy | 660 | 0.05 | 1.01644 | 1.01444 | 1.01679 | ||
1320 | 2009.12.07 18:55 | buy | 661 | 0.08 | 1.01595 | 1.01395 | 1.01630 | ||
1321 | 2009.12.07 18:57 | t/p | 660 | 0.05 | 1.01679 | 1.01444 | 1.01679 | 1.72 | 9828.59 |
1322 | 2009.12.07 18:57 | t/p | 661 | 0.08 | 1.01630 | 1.01395 | 1.01630 | 2.76 | 9831.35 |
1323 | 2009.12.07 18:57 | buy | 662 | 0.05 | 1.01742 | 1.01542 | 1.01777 | ||
1324 | 2009.12.07 18:59 | t/p | 662 | 0.05 | 1.01777 | 1.01542 | 1.01777 | 1.72 | 9833.07 |
1325 | 2009.12.07 18:59 | buy | 663 | 0.05 | 1.01820 | 1.01620 | 1.01855 | ||
1326 | 2009.12.07 19:03 | buy | 664 | 0.08 | 1.01686 | 1.01486 | 1.01721 | ||
1327 | 2009.12.07 19:10 | s/l | 663 | 0.05 | 1.01620 | 1.01620 | 1.01855 | -9.85 | 9823.22 |
1328 | 2009.12.07 19:10 | close | 664 | 0.08 | 1.01573 | 1.01486 | 1.01721 | -8.90 | 9814.32 |
1329 | 2009.12.07 19:13 | buy | 665 | 0.05 | 1.01619 | 1.01419 | 1.01654 | ||
1330 | 2009.12.07 19:16 | buy | 666 | 0.08 | 1.01449 | 1.01249 | 1.01484 | ||
1331 | 2009.12.07 19:20 | t/p | 666 | 0.08 | 1.01484 | 1.01249 | 1.01484 | 2.75 | 9817.07 |
1332 | 2009.12.07 19:20 | buy | 667 | 0.08 | 1.01517 | 1.01317 | 1.01552 | ||
1333 | 2009.12.07 19:23 | buy | 668 | 0.13 | 1.01483 | 1.01283 | 1.01518 | ||
1334 | 2009.12.07 19:26 | t/p | 667 | 0.08 | 1.01552 | 1.01317 | 1.01552 | 2.76 | 9819.83 |
1335 | 2009.12.07 19:26 | t/p | 668 | 0.13 | 1.01518 | 1.01283 | 1.01518 | 4.48 | 9824.31 |
1336 | 2009.12.07 19:26 | close | 665 | 0.05 | 1.01573 | 1.01419 | 1.01654 | -2.26 | 9822.05 |
1337 | 2009.12.07 19:26 | buy | 669 | 0.05 | 1.01491 | 1.01291 | 1.01526 | ||
1338 | 2009.12.07 19:40 | t/p | 669 | 0.05 | 1.01526 | 1.01291 | 1.01526 | 1.73 | 9823.78 |
1339 | 2009.12.07 19:40 | buy | 670 | 0.05 | 1.01586 | 1.01386 | 1.01621 | ||
1340 | 2009.12.07 19:45 | t/p | 670 | 0.05 | 1.01621 | 1.01386 | 1.01621 | 1.72 | 9825.50 |
1341 | 2009.12.07 19:45 | buy | 671 | 0.05 | 1.01645 | 1.01445 | 1.01680 | ||
1342 | 2009.12.07 19:50 | t/p | 671 | 0.05 | 1.01680 | 1.01445 | 1.01680 | 1.72 | 9827.22 |
1343 | 2009.12.07 19:50 | buy | 672 | 0.05 | 1.01705 | 1.01505 | 1.01740 | ||
1344 | 2009.12.07 19:52 | buy | 673 | 0.08 | 1.01665 | 1.01465 | 1.01700 | ||
1345 | 2009.12.07 19:57 | buy | 674 | 0.13 | 1.01625 | 1.01425 | 1.01660 | ||
1346 | 2009.12.07 20:03 | t/p | 672 | 0.05 | 1.01740 | 1.01505 | 1.01740 | 1.72 | 9828.94 |
1347 | 2009.12.07 20:03 | t/p | 673 | 0.08 | 1.01700 | 1.01465 | 1.01700 | 2.75 | 9831.69 |
1348 | 2009.12.07 20:03 | t/p | 674 | 0.13 | 1.01660 | 1.01425 | 1.01660 | 4.47 | 9836.16 |
1349 | 2009.12.07 20:03 | buy | 675 | 0.05 | 1.01766 | 1.01566 | 1.01801 | ||
1350 | 2009.12.07 20:10 | t/p | 675 | 0.05 | 1.01801 | 1.01566 | 1.01801 | 1.72 | 9837.88 |
1351 | 2009.12.07 20:10 | buy | 676 | 0.05 | 1.01823 | 1.01623 | 1.01858 | ||
1352 | 2009.12.07 20:16 | t/p | 676 | 0.05 | 1.01858 | 1.01623 | 1.01858 | 1.72 | 9839.60 |
1353 | 2009.12.07 20:16 | buy | 677 | 0.05 | 1.01880 | 1.01680 | 1.01915 | ||
1354 | 2009.12.07 20:20 | buy | 678 | 0.08 | 1.01842 | 1.01642 | 1.01877 | ||
1355 | 2009.12.07 20:26 | buy | 679 | 0.13 | 1.01804 | 1.01604 | 1.01839 | ||
1356 | 2009.12.07 20:33 | t/p | 678 | 0.08 | 1.01877 | 1.01642 | 1.01877 | 2.75 | 9842.35 |
1357 | 2009.12.07 20:33 | t/p | 679 | 0.13 | 1.01839 | 1.01604 | 1.01839 | 4.47 | 9846.82 |
1358 | 2009.12.07 20:33 | close | 677 | 0.05 | 1.01911 | 1.01680 | 1.01915 | 1.52 | 9848.34 |
1359 | 2009.12.07 20:36 | buy | 680 | 0.05 | 1.01905 | 1.01705 | 1.01940 | ||
1360 | 2009.12.07 20:40 | t/p | 680 | 0.05 | 1.01940 | 1.01705 | 1.01940 | 1.71 | 9850.05 |
1361 | 2009.12.07 20:40 | buy | 681 | 0.05 | 1.01975 | 1.01775 | 1.02010 | ||
1362 | 2009.12.07 20:46 | t/p | 681 | 0.05 | 1.02010 | 1.01775 | 1.02010 | 1.71 | 9851.76 |
1363 | 2009.12.07 20:46 | buy | 682 | 0.05 | 1.02027 | 1.01827 | 1.02062 | ||
1364 | 2009.12.07 20:50 | buy | 683 | 0.08 | 1.01992 | 1.01792 | 1.02027 | ||
1365 | 2009.12.07 20:56 | buy | 684 | 0.13 | 1.01958 | 1.01758 | 1.01993 | ||
1366 | 2009.12.07 21:02 | buy | 685 | 0.21 | 1.01899 | 1.01699 | 1.01934 | ||
1367 | 2009.12.07 21:15 | t/p | 685 | 0.21 | 1.01934 | 1.01699 | 1.01934 | 7.21 | 9858.97 |
1368 | 2009.12.07 21:15 | close | 684 | 0.13 | 1.01954 | 1.01758 | 1.01993 | -0.51 | 9858.46 |
1369 | 2009.12.07 21:17 | close | 683 | 0.08 | 1.01944 | 1.01792 | 1.02027 | -3.77 | 9854.69 |
1370 | 2009.12.07 21:20 | close | 682 | 0.05 | 1.01982 | 1.01827 | 1.02062 | -2.21 | 9852.48 |
1371 | 2009.12.07 21:22 | buy | 686 | 0.05 | 1.01975 | 1.01775 | 1.02010 | ||
1372 | 2009.12.07 21:32 | buy | 687 | 0.08 | 1.01951 | 1.01751 | 1.01986 | ||
1373 | 2009.12.07 21:40 | t/p | 687 | 0.08 | 1.01986 | 1.01751 | 1.01986 | 2.74 | 9855.22 |
1374 | 2009.12.07 21:40 | close | 686 | 0.05 | 1.02001 | 1.01775 | 1.02010 | 1.27 | 9856.49 |
1375 | 2009.12.07 21:42 | buy | 688 | 0.05 | 1.01998 | 1.01798 | 1.02033 | ||
1376 | 2009.12.07 21:45 | t/p | 688 | 0.05 | 1.02033 | 1.01798 | 1.02033 | 1.72 | 9858.21 |
1377 | 2009.12.07 21:45 | buy | 689 | 0.05 | 1.02060 | 1.01860 | 1.02095 | ||
1378 | 2009.12.07 21:50 | t/p | 689 | 0.05 | 1.02095 | 1.01860 | 1.02095 | 1.71 | 9859.92 |
1379 | 2009.12.07 21:50 | buy | 690 | 0.05 | 1.02107 | 1.01907 | 1.02142 | ||
1380 | 2009.12.07 21:52 | buy | 691 | 0.08 | 1.02076 | 1.01876 | 1.02111 | ||
1381 | 2009.12.07 21:57 | buy | 692 | 0.13 | 1.02044 | 1.01844 | 1.02079 | ||
1382 | 2009.12.07 21:59 | buy | 693 | 0.21 | 1.02011 | 1.01811 | 1.02046 | ||
1383 | 2009.12.07 22:20 | buy | 694 | 0.34 | 1.01976 | 1.01776 | 1.02011 | ||
1384 | 2009.12.07 22:50 | buy | 695 | 0.54 | 1.01953 | 1.01753 | 1.01988 | ||
1385 | 2009.12.07 23:32 | t/p | 695 | 0.54 | 1.01988 | 1.01753 | 1.01988 | 18.53 | 9878.45 |
1386 | 2009.12.07 23:32 | close | 694 | 0.34 | 1.01994 | 1.01776 | 1.02011 | 6.00 | 9884.45 |
1387 | 2009.12.07 23:35 | close | 693 | 0.21 | 1.01987 | 1.01811 | 1.02046 | -4.94 | 9879.51 |
1388 | 2009.12.07 23:37 | close | 692 | 0.13 | 1.02001 | 1.01844 | 1.02079 | -5.48 | 9874.03 |
1389 | 2009.12.07 23:40 | close | 691 | 0.08 | 1.01974 | 1.01876 | 1.02111 | -8.00 | 9866.03 |
1390 | 2009.12.07 23:42 | close | 690 | 0.05 | 1.01981 | 1.01907 | 1.02142 | -6.18 | 9859.85 |
1391 | 2009.12.07 23:45 | buy | 696 | 0.05 | 1.01965 | 1.01765 | 1.02000 | ||
1392 | 2009.12.07 23:50 | buy | 697 | 0.08 | 1.01938 | 1.01738 | 1.01973 | ||
1393 | 2009.12.08 00:15 | buy | 698 | 0.13 | 1.01917 | 1.01717 | 1.01952 | ||
1394 | 2009.12.08 00:20 | buy | 699 | 0.21 | 1.01891 | 1.01691 | 1.01926 | ||
1395 | 2009.12.08 00:33 | buy | 700 | 0.34 | 1.01867 | 1.01667 | 1.01902 | ||
1396 | 2009.12.08 00:40 | buy | 701 | 0.54 | 1.01843 | 1.01643 | 1.01878 | ||
1397 | 2009.12.08 00:46 | buy | 702 | 0.86 | 1.01812 | 1.01612 | 1.01847 | ||
1398 | 2009.12.08 01:03 | t/p | 700 | 0.34 | 1.01902 | 1.01667 | 1.01902 | 11.68 | 9871.53 |
1399 | 2009.12.08 01:03 | t/p | 701 | 0.54 | 1.01878 | 1.01643 | 1.01878 | 18.54 | 9890.07 |
1400 | 2009.12.08 01:03 | t/p | 702 | 0.86 | 1.01847 | 1.01612 | 1.01847 | 29.53 | 9919.60 |
1401 | 2009.12.08 01:03 | close | 699 | 0.21 | 1.01905 | 1.01691 | 1.01926 | 2.89 | 9922.49 |
1402 | 2009.12.08 01:06 | close | 698 | 0.13 | 1.01892 | 1.01717 | 1.01952 | -3.19 | 9919.30 |
1403 | 2009.12.08 01:10 | close | 697 | 0.08 | 1.01945 | 1.01738 | 1.01973 | 0.58 | 9919.88 |
1404 | 2009.12.08 01:13 | close | 696 | 0.05 | 1.01932 | 1.01765 | 1.02000 | -1.60 | 9918.28 |
1405 | 2009.12.08 01:16 | buy | 703 | 0.05 | 1.01996 | 1.01796 | 1.02031 | ||
1406 | 2009.12.08 01:20 | buy | 704 | 0.08 | 1.01970 | 1.01770 | 1.02005 | ||
1407 | 2009.12.08 01:26 | buy | 705 | 0.13 | 1.01944 | 1.01744 | 1.01979 | ||
1408 | 2009.12.08 01:26 | buy | 706 | 0.21 | 1.01879 | 1.01679 | 1.01914 | ||
1409 | 2009.12.08 01:40 | buy | 707 | 0.34 | 1.01843 | 1.01643 | 1.01878 | ||
1410 | 2009.12.08 01:45 | s/l | 703 | 0.05 | 1.01796 | 1.01796 | 1.02031 | -9.82 | 9908.46 |
1411 | 2009.12.08 01:45 | close | 707 | 0.34 | 1.01779 | 1.01643 | 1.01878 | -21.38 | 9887.08 |
1412 | 2009.12.08 01:47 | close | 706 | 0.21 | 1.01796 | 1.01679 | 1.01914 | -17.12 | 9869.96 |
1413 | 2009.12.08 01:50 | s/l | 704 | 0.08 | 1.01770 | 1.01770 | 1.02005 | -15.73 | 9854.23 |
1414 | 2009.12.08 01:50 | s/l | 705 | 0.13 | 1.01744 | 1.01744 | 1.01979 | -25.56 | 9828.67 |
1415 | 2009.12.08 01:50 | buy | 708 | 0.05 | 1.01723 | 1.01523 | 1.01758 | ||
1416 | 2009.12.08 01:57 | t/p | 708 | 0.05 | 1.01758 | 1.01523 | 1.01758 | 1.72 | 9830.39 |
1417 | 2009.12.08 01:57 | buy | 709 | 0.05 | 1.01791 | 1.01591 | 1.01826 | ||
1418 | 2009.12.08 01:59 | buy | 710 | 0.08 | 1.01756 | 1.01556 | 1.01791 | ||
1419 | 2009.12.08 02:02 | t/p | 710 | 0.08 | 1.01791 | 1.01556 | 1.01791 | 2.75 | 9833.14 |
1420 | 2009.12.08 02:02 | close | 709 | 0.05 | 1.01799 | 1.01591 | 1.01826 | 0.39 | 9833.53 |
1421 | 2009.12.08 02:05 | buy | 711 | 0.05 | 1.01799 | 1.01599 | 1.01834 | ||
1422 | 2009.12.08 02:10 | buy | 712 | 0.08 | 1.01777 | 1.01577 | 1.01812 | ||
1423 | 2009.12.08 02:15 | buy | 713 | 0.13 | 1.01742 | 1.01542 | 1.01777 | ||
1424 | 2009.12.08 02:20 | buy | 714 | 0.21 | 1.01697 | 1.01497 | 1.01732 | ||
1425 | 2009.12.08 02:32 | buy | 715 | 0.34 | 1.01655 | 1.01455 | 1.01690 | ||
1426 | 2009.12.08 02:45 | t/p | 715 | 0.34 | 1.01690 | 1.01455 | 1.01690 | 11.70 | 9845.23 |
1427 | 2009.12.08 02:45 | close | 714 | 0.21 | 1.01710 | 1.01497 | 1.01732 | 2.68 | 9847.91 |
1428 | 2009.12.08 02:47 | close | 713 | 0.13 | 1.01700 | 1.01542 | 1.01777 | -5.37 | 9842.54 |
1429 | 2009.12.08 02:50 | close | 712 | 0.08 | 1.01739 | 1.01577 | 1.01812 | -2.99 | 9839.55 |
1430 | 2009.12.08 02:52 | close | 711 | 0.05 | 1.01720 | 1.01599 | 1.01834 | -3.88 | 9835.67 |
1431 | 2009.12.08 02:55 | buy | 716 | 0.05 | 1.01741 | 1.01541 | 1.01776 | ||
1432 | 2009.12.08 02:57 | buy | 717 | 0.08 | 1.01712 | 1.01512 | 1.01747 | ||
1433 | 2009.12.08 03:03 | t/p | 716 | 0.05 | 1.01776 | 1.01541 | 1.01776 | 1.72 | 9837.39 |
1434 | 2009.12.08 03:03 | t/p | 717 | 0.08 | 1.01747 | 1.01512 | 1.01747 | 2.75 | 9840.14 |
1435 | 2009.12.08 03:03 | buy | 718 | 0.05 | 1.01792 | 1.01592 | 1.01827 | ||
1436 | 2009.12.08 03:16 | t/p | 718 | 0.05 | 1.01827 | 1.01592 | 1.01827 | 1.72 | 9841.86 |
1437 | 2009.12.08 03:16 | buy | 719 | 0.05 | 1.01856 | 1.01656 | 1.01891 | ||
1438 | 2009.12.08 03:20 | buy | 720 | 0.08 | 1.01835 | 1.01635 | 1.01870 | ||
1439 | 2009.12.08 03:26 | buy | 721 | 0.13 | 1.01813 | 1.01613 | 1.01848 | ||
1440 | 2009.12.08 03:40 | t/p | 720 | 0.08 | 1.01870 | 1.01635 | 1.01870 | 2.75 | 9844.61 |
1441 | 2009.12.08 03:40 | t/p | 721 | 0.13 | 1.01848 | 1.01613 | 1.01848 | 4.47 | 9849.08 |
1442 | 2009.12.08 03:40 | close | 719 | 0.05 | 1.01876 | 1.01656 | 1.01891 | 0.98 | 9850.06 |
1443 | 2009.12.08 03:42 | buy | 722 | 0.05 | 1.01877 | 1.01677 | 1.01912 | ||
1444 | 2009.12.08 03:50 | t/p | 722 | 0.05 | 1.01912 | 1.01677 | 1.01912 | 1.72 | 9851.78 |
1445 | 2009.12.08 03:50 | buy | 723 | 0.05 | 1.01955 | 1.01755 | 1.01990 | ||
1446 | 2009.12.08 03:52 | buy | 724 | 0.08 | 1.01933 | 1.01733 | 1.01968 | ||
1447 | 2009.12.08 03:57 | buy | 725 | 0.13 | 1.01911 | 1.01711 | 1.01946 | ||
1448 | 2009.12.08 03:59 | buy | 726 | 0.21 | 1.01849 | 1.01649 | 1.01884 | ||
1449 | 2009.12.08 04:02 | t/p | 726 | 0.21 | 1.01884 | 1.01649 | 1.01884 | 7.22 | 9859.00 |
1450 | 2009.12.08 04:02 | close | 725 | 0.13 | 1.01906 | 1.01711 | 1.01946 | -0.64 | 9858.36 |
1451 | 2009.12.08 04:05 | close | 724 | 0.08 | 1.01895 | 1.01733 | 1.01968 | -2.98 | 9855.38 |
1452 | 2009.12.08 04:07 | close | 723 | 0.05 | 1.01917 | 1.01755 | 1.01990 | -1.86 | 9853.52 |
1453 | 2009.12.08 04:10 | buy | 727 | 0.05 | 1.01886 | 1.01686 | 1.01921 | ||
1454 | 2009.12.08 04:15 | buy | 728 | 0.08 | 1.01853 | 1.01653 | 1.01888 | ||
1455 | 2009.12.08 04:20 | buy | 729 | 0.13 | 1.01810 | 1.01610 | 1.01845 | ||
1456 | 2009.12.08 04:32 | t/p | 729 | 0.13 | 1.01845 | 1.01610 | 1.01845 | 4.47 | 9857.99 |
1457 | 2009.12.08 04:32 | close | 728 | 0.08 | 1.01857 | 1.01653 | 1.01888 | 0.31 | 9858.30 |
1458 | 2009.12.08 04:35 | close | 727 | 0.05 | 1.01850 | 1.01686 | 1.01921 | -1.77 | 9856.53 |
1459 | 2009.12.08 04:37 | buy | 730 | 0.05 | 1.01876 | 1.01676 | 1.01911 | ||
1460 | 2009.12.08 04:40 | buy | 731 | 0.08 | 1.01849 | 1.01649 | 1.01884 | ||
1461 | 2009.12.08 04:45 | buy | 732 | 0.13 | 1.01828 | 1.01628 | 1.01863 | ||
1462 | 2009.12.08 04:50 | buy | 733 | 0.21 | 1.01801 | 1.01601 | 1.01836 | ||
1463 | 2009.12.08 05:15 | t/p | 733 | 0.21 | 1.01836 | 1.01601 | 1.01836 | 7.21 | 9863.74 |
1464 | 2009.12.08 05:15 | close | 732 | 0.13 | 1.01837 | 1.01628 | 1.01863 | 1.15 | 9864.89 |
1465 | 2009.12.08 05:17 | close | 731 | 0.08 | 1.01831 | 1.01649 | 1.01884 | -1.41 | 9863.48 |
1466 | 2009.12.08 05:20 | close | 730 | 0.05 | 1.01855 | 1.01676 | 1.01911 | -1.03 | 9862.45 |
1467 | 2009.12.08 05:22 | buy | 734 | 0.05 | 1.01855 | 1.01655 | 1.01890 | ||
1468 | 2009.12.08 05:45 | buy | 735 | 0.08 | 1.01823 | 1.01623 | 1.01858 | ||
1469 | 2009.12.08 05:50 | buy | 736 | 0.13 | 1.01787 | 1.01587 | 1.01822 | ||
1470 | 2009.12.08 06:02 | buy | 737 | 0.21 | 1.01762 | 1.01562 | 1.01797 | ||
1471 | 2009.12.08 06:15 | t/p | 737 | 0.21 | 1.01797 | 1.01562 | 1.01797 | 7.22 | 9869.67 |
1472 | 2009.12.08 06:15 | close | 736 | 0.13 | 1.01805 | 1.01587 | 1.01822 | 2.30 | 9871.97 |
1473 | 2009.12.08 06:17 | close | 735 | 0.08 | 1.01797 | 1.01623 | 1.01858 | -2.04 | 9869.93 |
1474 | 2009.12.08 06:20 | close | 734 | 0.05 | 1.01829 | 1.01655 | 1.01890 | -1.28 | 9868.65 |
1475 | 2009.12.08 06:22 | buy | 738 | 0.05 | 1.01825 | 1.01625 | 1.01860 | ||
1476 | 2009.12.08 06:37 | t/p | 738 | 0.05 | 1.01860 | 1.01625 | 1.01860 | 1.71 | 9870.36 |
1477 | 2009.12.08 06:37 | buy | 739 | 0.05 | 1.01886 | 1.01686 | 1.01921 | ||
1478 | 2009.12.08 06:40 | buy | 740 | 0.08 | 1.01821 | 1.01621 | 1.01856 | ||
1479 | 2009.12.08 06:45 | buy | 741 | 0.13 | 1.01773 | 1.01573 | 1.01808 | ||
1480 | 2009.12.08 06:50 | buy | 742 | 0.21 | 1.01708 | 1.01508 | 1.01743 | ||
1481 | 2009.12.08 06:57 | t/p | 742 | 0.21 | 1.01743 | 1.01508 | 1.01743 | 7.23 | 9877.59 |
1482 | 2009.12.08 06:57 | close | 741 | 0.13 | 1.01761 | 1.01573 | 1.01808 | -1.53 | 9876.06 |
1483 | 2009.12.08 06:59 | close | 740 | 0.08 | 1.01770 | 1.01621 | 1.01856 | -4.01 | 9872.05 |
1484 | 2009.12.08 07:00 | close | 739 | 0.05 | 1.01771 | 1.01686 | 1.01921 | -5.65 | 9866.40 |
1485 | 2009.12.08 07:02 | buy | 743 | 0.05 | 1.01724 | 1.01524 | 1.01759 | ||
1486 | 2009.12.08 07:07 | buy | 744 | 0.08 | 1.01703 | 1.01503 | 1.01738 | ||
1487 | 2009.12.08 07:10 | t/p | 743 | 0.05 | 1.01759 | 1.01524 | 1.01759 | 1.72 | 9868.12 |
1488 | 2009.12.08 07:10 | t/p | 744 | 0.08 | 1.01738 | 1.01503 | 1.01738 | 2.75 | 9870.87 |
1489 | 2009.12.08 07:10 | buy | 745 | 0.05 | 1.01807 | 1.01607 | 1.01842 | ||
1490 | 2009.12.08 07:12 | buy | 746 | 0.08 | 1.01786 | 1.01586 | 1.01821 | ||
1491 | 2009.12.08 07:15 | t/p | 745 | 0.05 | 1.01842 | 1.01607 | 1.01842 | 1.71 | 9872.58 |
1492 | 2009.12.08 07:15 | t/p | 746 | 0.08 | 1.01821 | 1.01586 | 1.01821 | 2.75 | 9875.33 |
1493 | 2009.12.08 07:15 | buy | 747 | 0.05 | 1.01869 | 1.01669 | 1.01904 | ||
1494 | 2009.12.08 07:17 | buy | 748 | 0.08 | 1.01848 | 1.01648 | 1.01883 | ||
1495 | 2009.12.08 07:20 | t/p | 747 | 0.05 | 1.01904 | 1.01669 | 1.01904 | 1.71 | 9877.04 |
1496 | 2009.12.08 07:20 | t/p | 748 | 0.08 | 1.01883 | 1.01648 | 1.01883 | 2.74 | 9879.78 |
1497 | 2009.12.08 07:20 | buy | 749 | 0.05 | 1.01931 | 1.01731 | 1.01966 | ||
1498 | 2009.12.08 07:22 | buy | 750 | 0.08 | 1.01890 | 1.01690 | 1.01925 | ||
1499 | 2009.12.08 07:27 | buy | 751 | 0.13 | 1.01848 | 1.01648 | 1.01883 | ||
1500 | 2009.12.08 07:27 | t/p | 751 | 0.13 | 1.01883 | 1.01648 | 1.01883 | 4.47 | 9884.25 |
1501 | 2009.12.08 07:45 | buy | 752 | 0.13 | 1.01858 | 1.01658 | 1.01893 | ||
1502 | 2009.12.08 07:50 | buy | 753 | 0.21 | 1.01819 | 1.01619 | 1.01854 | ||
1503 | 2009.12.08 08:05 | t/p | 753 | 0.21 | 1.01854 | 1.01619 | 1.01854 | 7.22 | 9891.47 |
1504 | 2009.12.08 08:05 | close | 752 | 0.13 | 1.01867 | 1.01658 | 1.01893 | 1.15 | 9892.62 |
1505 | 2009.12.08 08:07 | close | 750 | 0.08 | 1.01832 | 1.01690 | 1.01925 | -4.56 | 9888.06 |
1506 | 2009.12.08 08:10 | close | 749 | 0.05 | 1.01920 | 1.01731 | 1.01966 | -0.54 | 9887.52 |
1507 | 2009.12.08 08:12 | buy | 754 | 0.05 | 1.01914 | 1.01714 | 1.01949 | ||
1508 | 2009.12.08 08:15 | t/p | 754 | 0.05 | 1.01949 | 1.01714 | 1.01949 | 1.71 | 9889.23 |
1509 | 2009.12.08 08:15 | buy | 755 | 0.05 | 1.01984 | 1.01784 | 1.02019 | ||
1510 | 2009.12.08 08:20 | t/p | 755 | 0.05 | 1.02019 | 1.01784 | 1.02019 | 1.72 | 9890.95 |
1511 | 2009.12.08 08:20 | buy | 756 | 0.05 | 1.02037 | 1.01837 | 1.02072 | ||
1512 | 2009.12.08 08:22 | buy | 757 | 0.08 | 1.02002 | 1.01802 | 1.02037 | ||
1513 | 2009.12.08 08:27 | buy | 758 | 0.13 | 1.01967 | 1.01767 | 1.02002 | ||
1514 | 2009.12.08 08:37 | buy | 759 | 0.21 | 1.01929 | 1.01729 | 1.01964 | ||
1515 | 2009.12.08 08:40 | t/p | 758 | 0.13 | 1.02002 | 1.01767 | 1.02002 | 4.46 | 9895.41 |
1516 | 2009.12.08 08:40 | t/p | 759 | 0.21 | 1.01964 | 1.01729 | 1.01964 | 7.20 | 9902.61 |
1517 | 2009.12.08 08:40 | close | 757 | 0.08 | 1.02006 | 1.01802 | 1.02037 | 0.31 | 9902.92 |
1518 | 2009.12.08 08:42 | close | 756 | 0.05 | 1.01988 | 1.01837 | 1.02072 | -2.40 | 9900.52 |
1519 | 2009.12.08 08:45 | buy | 760 | 0.05 | 1.02071 | 1.01871 | 1.02106 | ||
1520 | 2009.12.08 08:50 | t/p | 760 | 0.05 | 1.02106 | 1.01871 | 1.02106 | 1.72 | 9902.24 |
1521 | 2009.12.08 08:50 | buy | 761 | 0.05 | 1.02124 | 1.01924 | 1.02159 | ||
1522 | 2009.12.08 08:52 | buy | 762 | 0.08 | 1.02089 | 1.01889 | 1.02124 | ||
1523 | 2009.12.08 08:57 | buy | 763 | 0.13 | 1.02053 | 1.01853 | 1.02088 | ||
1524 | 2009.12.08 08:59 | t/p | 763 | 0.13 | 1.02088 | 1.01853 | 1.02088 | 4.46 | 9906.70 |
1525 | 2009.12.08 09:03 | t/p | 761 | 0.05 | 1.02159 | 1.01924 | 1.02159 | 1.71 | 9908.41 |
1526 | 2009.12.08 09:03 | t/p | 762 | 0.08 | 1.02124 | 1.01889 | 1.02124 | 2.74 | 9911.15 |
1527 | 2009.12.08 09:03 | buy | 764 | 0.05 | 1.02194 | 1.01994 | 1.02229 | ||
1528 | 2009.12.08 09:06 | buy | 765 | 0.08 | 1.02170 | 1.01970 | 1.02205 | ||
1529 | 2009.12.08 09:10 | t/p | 765 | 0.08 | 1.02205 | 1.01970 | 1.02205 | 2.74 | 9913.89 |
1530 | 2009.12.08 09:13 | buy | 766 | 0.08 | 1.02123 | 1.01923 | 1.02158 | ||
1531 | 2009.12.08 09:20 | buy | 767 | 0.13 | 1.02051 | 1.01851 | 1.02086 | ||
1532 | 2009.12.08 09:26 | s/l | 764 | 0.05 | 1.01994 | 1.01994 | 1.02229 | -9.81 | 9904.08 |
1533 | 2009.12.08 09:26 | close | 767 | 0.13 | 1.01944 | 1.01851 | 1.02086 | -13.64 | 9890.44 |
1534 | 2009.12.08 09:30 | close | 766 | 0.08 | 1.01947 | 1.01923 | 1.02158 | -13.81 | 9876.63 |
1535 | 2009.12.08 09:32 | buy | 768 | 0.05 | 1.01993 | 1.01793 | 1.02028 | ||
1536 | 2009.12.08 09:40 | buy | 769 | 0.08 | 1.01959 | 1.01759 | 1.01994 | ||
1537 | 2009.12.08 09:45 | buy | 770 | 0.13 | 1.01924 | 1.01724 | 1.01959 | ||
1538 | 2009.12.08 09:50 | buy | 771 | 0.21 | 1.01878 | 1.01678 | 1.01913 | ||
1539 | 2009.12.08 09:59 | t/p | 771 | 0.21 | 1.01913 | 1.01678 | 1.01913 | 7.21 | 9883.84 |
1540 | 2009.12.08 09:59 | close | 770 | 0.13 | 1.01925 | 1.01724 | 1.01959 | 0.13 | 9883.97 |
1541 | 2009.12.08 10:00 | close | 769 | 0.08 | 1.01926 | 1.01759 | 1.01994 | -2.59 | 9881.38 |
1542 | 2009.12.08 10:02 | close | 768 | 0.05 | 1.01958 | 1.01793 | 1.02028 | -1.72 | 9879.66 |
1543 | 2009.12.08 10:05 | buy | 772 | 0.05 | 1.01957 | 1.01757 | 1.01992 | ||
1544 | 2009.12.08 10:10 | buy | 773 | 0.08 | 1.01933 | 1.01733 | 1.01968 | ||
1545 | 2009.12.08 10:15 | buy | 774 | 0.13 | 1.01896 | 1.01696 | 1.01931 | ||
1546 | 2009.12.08 10:20 | buy | 775 | 0.21 | 1.01847 | 1.01647 | 1.01882 | ||
1547 | 2009.12.08 10:27 | t/p | 775 | 0.21 | 1.01882 | 1.01647 | 1.01882 | 7.22 | 9886.88 |
1548 | 2009.12.08 10:27 | close | 774 | 0.13 | 1.01884 | 1.01696 | 1.01931 | -1.53 | 9885.35 |
1549 | 2009.12.08 10:27 | close | 773 | 0.08 | 1.01897 | 1.01733 | 1.01968 | -2.83 | 9882.52 |
1550 | 2009.12.08 10:30 | close | 772 | 0.05 | 1.01898 | 1.01757 | 1.01992 | -2.90 | 9879.62 |
1551 | 2009.12.08 10:32 | buy | 776 | 0.05 | 1.01902 | 1.01702 | 1.01937 | ||
1552 | 2009.12.08 10:40 | buy | 777 | 0.08 | 1.01846 | 1.01646 | 1.01881 | ||
1553 | 2009.12.08 10:45 | buy | 778 | 0.13 | 1.01791 | 1.01591 | 1.01826 | ||
1554 | 2009.12.08 10:50 | buy | 779 | 0.21 | 1.01716 | 1.01516 | 1.01751 | ||
1555 | 2009.12.08 10:57 | t/p | 779 | 0.21 | 1.01751 | 1.01516 | 1.01751 | 7.22 | 9886.84 |
1556 | 2009.12.08 10:57 | close | 778 | 0.13 | 1.01779 | 1.01591 | 1.01826 | -1.53 | 9885.31 |
1557 | 2009.12.08 10:59 | close | 777 | 0.08 | 1.01767 | 1.01646 | 1.01881 | -6.21 | 9879.10 |
1558 | 2009.12.08 11:00 | close | 776 | 0.05 | 1.01766 | 1.01702 | 1.01937 | -6.68 | 9872.42 |
1559 | 2009.12.08 11:02 | buy | 780 | 0.05 | 1.01667 | 1.01467 | 1.01702 | ||
1560 | 2009.12.08 11:10 | t/p | 780 | 0.05 | 1.01702 | 1.01467 | 1.01702 | 1.72 | 9874.14 |
1561 | 2009.12.08 11:10 | buy | 781 | 0.05 | 1.01722 | 1.01522 | 1.01757 | ||
1562 | 2009.12.08 11:20 | t/p | 781 | 0.05 | 1.01757 | 1.01522 | 1.01757 | 1.72 | 9875.86 |
1563 | 2009.12.08 11:20 | buy | 782 | 0.05 | 1.01804 | 1.01604 | 1.01839 | ||
1564 | 2009.12.08 11:22 | buy | 783 | 0.08 | 1.01777 | 1.01577 | 1.01812 | ||
1565 | 2009.12.08 11:27 | buy | 784 | 0.13 | 1.01749 | 1.01549 | 1.01784 | ||
1566 | 2009.12.08 11:33 | t/p | 783 | 0.08 | 1.01812 | 1.01577 | 1.01812 | 2.74 | 9878.60 |
1567 | 2009.12.08 11:33 | t/p | 784 | 0.13 | 1.01784 | 1.01549 | 1.01784 | 4.47 | 9883.07 |
1568 | 2009.12.08 11:33 | close | 782 | 0.05 | 1.01836 | 1.01604 | 1.01839 | 1.57 | 9884.64 |
1569 | 2009.12.08 11:36 | buy | 785 | 0.05 | 1.01834 | 1.01634 | 1.01869 | ||
1570 | 2009.12.08 11:40 | t/p | 785 | 0.05 | 1.01869 | 1.01634 | 1.01869 | 1.72 | 9886.36 |
1571 | 2009.12.08 11:40 | buy | 786 | 0.05 | 1.01889 | 1.01689 | 1.01924 | ||
1572 | 2009.12.08 11:59 | buy | 787 | 0.08 | 1.01868 | 1.01668 | 1.01903 | ||
1573 | 2009.12.08 12:03 | t/p | 786 | 0.05 | 1.01924 | 1.01689 | 1.01924 | 1.71 | 9888.07 |
1574 | 2009.12.08 12:03 | t/p | 787 | 0.08 | 1.01903 | 1.01668 | 1.01903 | 2.75 | 9890.82 |
1575 | 2009.12.08 12:03 | buy | 788 | 0.05 | 1.01960 | 1.01760 | 1.01995 | ||
1576 | 2009.12.08 12:10 | t/p | 788 | 0.05 | 1.01995 | 1.01760 | 1.01995 | 1.71 | 9892.53 |
1577 | 2009.12.08 12:10 | buy | 789 | 0.05 | 1.02009 | 1.01809 | 1.02044 | ||
1578 | 2009.12.08 12:16 | t/p | 789 | 0.05 | 1.02044 | 1.01809 | 1.02044 | 1.71 | 9894.24 |
1579 | 2009.12.08 12:16 | buy | 790 | 0.05 | 1.02057 | 1.01857 | 1.02092 | ||
1580 | 2009.12.08 12:20 | buy | 791 | 0.08 | 1.02025 | 1.01825 | 1.02060 | ||
1581 | 2009.12.08 12:26 | buy | 792 | 0.13 | 1.01993 | 1.01793 | 1.02028 | ||
1582 | 2009.12.08 12:35 | t/p | 792 | 0.13 | 1.02028 | 1.01793 | 1.02028 | 4.46 | 9898.70 |
1583 | 2009.12.08 12:35 | close | 791 | 0.08 | 1.02029 | 1.01825 | 1.02060 | 0.31 | 9899.01 |
1584 | 2009.12.08 12:37 | close | 790 | 0.05 | 1.02000 | 1.01857 | 1.02092 | -2.79 | 9896.22 |
1585 | 2009.12.08 12:40 | buy | 793 | 0.05 | 1.02084 | 1.01884 | 1.02119 | ||
1586 | 2009.12.08 12:50 | t/p | 793 | 0.05 | 1.02119 | 1.01884 | 1.02119 | 1.71 | 9897.93 |
1587 | 2009.12.08 12:50 | buy | 794 | 0.05 | 1.02171 | 1.01971 | 1.02206 | ||
1588 | 2009.12.08 12:52 | buy | 795 | 0.08 | 1.02142 | 1.01942 | 1.02177 | ||
1589 | 2009.12.08 12:57 | buy | 796 | 0.13 | 1.02113 | 1.01913 | 1.02148 | ||
1590 | 2009.12.08 13:02 | t/p | 794 | 0.05 | 1.02206 | 1.01971 | 1.02206 | 1.71 | 9899.64 |
1591 | 2009.12.08 13:02 | t/p | 795 | 0.08 | 1.02177 | 1.01942 | 1.02177 | 2.74 | 9902.38 |
1592 | 2009.12.08 13:02 | t/p | 796 | 0.13 | 1.02148 | 1.01913 | 1.02148 | 4.45 | 9906.83 |
1593 | 2009.12.08 13:02 | buy | 797 | 0.05 | 1.02249 | 1.02049 | 1.02284 | ||
1594 | 2009.12.08 13:10 | buy | 798 | 0.08 | 1.02187 | 1.01987 | 1.02222 | ||
1595 | 2009.12.08 13:15 | buy | 799 | 0.13 | 1.02125 | 1.01925 | 1.02160 | ||
1596 | 2009.12.08 13:20 | s/l | 797 | 0.05 | 1.02049 | 1.02049 | 1.02284 | -9.80 | 9897.03 |
1597 | 2009.12.08 13:20 | close | 799 | 0.13 | 1.02030 | 1.01925 | 1.02160 | -12.10 | 9884.93 |
1598 | 2009.12.08 13:22 | close | 798 | 0.08 | 1.02071 | 1.01987 | 1.02222 | -9.09 | 9875.84 |
1599 | 2009.12.08 13:25 | buy | 800 | 0.05 | 1.02063 | 1.01863 | 1.02098 | ||
1600 | 2009.12.08 13:27 | t/p | 800 | 0.05 | 1.02098 | 1.01863 | 1.02098 | 1.72 | 9877.56 |
1601 | 2009.12.08 13:27 | buy | 801 | 0.05 | 1.02125 | 1.01925 | 1.02160 | ||
1602 | 2009.12.08 13:40 | t/p | 801 | 0.05 | 1.02160 | 1.01925 | 1.02160 | 1.72 | 9879.28 |
1603 | 2009.12.08 13:40 | buy | 802 | 0.05 | 1.02214 | 1.02014 | 1.02249 | ||
1604 | 2009.12.08 13:42 | buy | 803 | 0.08 | 1.02193 | 1.01993 | 1.02228 | ||
1605 | 2009.12.08 13:45 | t/p | 802 | 0.05 | 1.02249 | 1.02014 | 1.02249 | 1.71 | 9880.99 |
1606 | 2009.12.08 13:45 | t/p | 803 | 0.08 | 1.02228 | 1.01993 | 1.02228 | 2.74 | 9883.73 |
1607 | 2009.12.08 13:45 | buy | 804 | 0.05 | 1.02277 | 1.02077 | 1.02312 | ||
1608 | 2009.12.08 13:47 | buy | 805 | 0.08 | 1.02256 | 1.02056 | 1.02291 | ||
1609 | 2009.12.08 13:50 | t/p | 804 | 0.05 | 1.02312 | 1.02077 | 1.02312 | 1.71 | 9885.44 |
1610 | 2009.12.08 13:50 | t/p | 805 | 0.08 | 1.02291 | 1.02056 | 1.02291 | 2.74 | 9888.18 |
1611 | 2009.12.08 13:50 | buy | 806 | 0.05 | 1.02341 | 1.02141 | 1.02376 | ||
1612 | 2009.12.08 13:52 | buy | 807 | 0.08 | 1.02299 | 1.02099 | 1.02334 | ||
1613 | 2009.12.08 13:57 | buy | 808 | 0.13 | 1.02256 | 1.02056 | 1.02291 | ||
1614 | 2009.12.08 13:59 | buy | 809 | 0.21 | 1.02205 | 1.02005 | 1.02240 | ||
1615 | 2009.12.08 14:05 | t/p | 809 | 0.21 | 1.02240 | 1.02005 | 1.02240 | 7.19 | 9895.37 |
1616 | 2009.12.08 14:05 | close | 808 | 0.13 | 1.02244 | 1.02056 | 1.02291 | -1.53 | 9893.84 |
1617 | 2009.12.08 14:07 | close | 807 | 0.08 | 1.02168 | 1.02099 | 1.02334 | -10.26 | 9883.58 |
1618 | 2009.12.08 14:10 | close | 806 | 0.05 | 1.02359 | 1.02141 | 1.02376 | 0.88 | 9884.46 |
1619 | 2009.12.08 14:12 | buy | 810 | 0.05 | 1.02333 | 1.02133 | 1.02368 | ||
1620 | 2009.12.08 14:15 | t/p | 810 | 0.05 | 1.02368 | 1.02133 | 1.02368 | 1.71 | 9886.17 |
1621 | 2009.12.08 14:15 | buy | 811 | 0.05 | 1.02485 | 1.02285 | 1.02520 | ||
1622 | 2009.12.08 14:17 | buy | 812 | 0.08 | 1.02447 | 1.02247 | 1.02482 | ||
1623 | 2009.12.08 14:20 | t/p | 811 | 0.05 | 1.02520 | 1.02285 | 1.02520 | 1.71 | 9887.88 |
1624 | 2009.12.08 14:20 | t/p | 812 | 0.08 | 1.02482 | 1.02247 | 1.02482 | 2.73 | 9890.61 |
1625 | 2009.12.08 14:20 | buy | 813 | 0.05 | 1.02600 | 1.02400 | 1.02635 | ||
1626 | 2009.12.08 14:22 | buy | 814 | 0.08 | 1.02524 | 1.02324 | 1.02559 | ||
1627 | 2009.12.08 14:27 | buy | 815 | 0.13 | 1.02447 | 1.02247 | 1.02482 | ||
1628 | 2009.12.08 14:27 | t/p | 815 | 0.13 | 1.02482 | 1.02247 | 1.02482 | 4.43 | 9895.04 |
1629 | 2009.12.08 14:32 | t/p | 814 | 0.08 | 1.02559 | 1.02324 | 1.02559 | 2.73 | 9897.77 |
1630 | 2009.12.08 14:32 | close | 813 | 0.05 | 1.02624 | 1.02400 | 1.02635 | 1.17 | 9898.94 |
1631 | 2009.12.08 14:35 | buy | 816 | 0.05 | 1.02613 | 1.02413 | 1.02648 | ||
1632 | 2009.12.08 14:40 | buy | 817 | 0.08 | 1.02566 | 1.02366 | 1.02601 | ||
1633 | 2009.12.08 14:45 | buy | 818 | 0.13 | 1.02497 | 1.02297 | 1.02532 | ||
1634 | 2009.12.08 14:50 | s/l | 816 | 0.05 | 1.02413 | 1.02413 | 1.02648 | -9.76 | 9889.18 |
1635 | 2009.12.08 14:50 | close | 818 | 0.13 | 1.02392 | 1.02297 | 1.02532 | -13.33 | 9875.85 |
1636 | 2009.12.08 14:52 | close | 817 | 0.08 | 1.02438 | 1.02366 | 1.02601 | -10.00 | 9865.85 |
1637 | 2009.12.08 14:55 | buy | 819 | 0.05 | 1.02427 | 1.02227 | 1.02462 | ||
1638 | 2009.12.08 14:57 | t/p | 819 | 0.05 | 1.02462 | 1.02227 | 1.02462 | 1.71 | 9867.56 |
1639 | 2009.12.08 14:57 | buy | 820 | 0.05 | 1.02497 | 1.02297 | 1.02532 | ||
1640 | 2009.12.08 14:59 | buy | 821 | 0.08 | 1.02422 | 1.02222 | 1.02457 | ||
1641 | 2009.12.08 15:02 | t/p | 821 | 0.08 | 1.02457 | 1.02222 | 1.02457 | 2.74 | 9870.30 |
1642 | 2009.12.08 15:02 | close | 820 | 0.05 | 1.02501 | 1.02297 | 1.02532 | 0.20 | 9870.50 |
1643 | 2009.12.08 15:05 | buy | 822 | 0.05 | 1.02489 | 1.02289 | 1.02524 | ||
1644 | 2009.12.08 15:07 | t/p | 822 | 0.05 | 1.02524 | 1.02289 | 1.02524 | 1.71 | 9872.21 |
1645 | 2009.12.08 15:07 | buy | 823 | 0.05 | 1.02537 | 1.02337 | 1.02572 | ||
1646 | 2009.12.08 15:10 | buy | 824 | 0.08 | 1.02440 | 1.02240 | 1.02475 | ||
1647 | 2009.12.08 15:15 | buy | 825 | 0.13 | 1.02368 | 1.02168 | 1.02403 | ||
1648 | 2009.12.08 15:20 | s/l | 823 | 0.05 | 1.02337 | 1.02337 | 1.02572 | -9.78 | 9862.43 |
1649 | 2009.12.08 15:20 | close | 825 | 0.13 | 1.02259 | 1.02168 | 1.02403 | -13.86 | 9848.57 |
1650 | 2009.12.08 15:22 | close | 824 | 0.08 | 1.02307 | 1.02240 | 1.02475 | -10.40 | 9838.17 |
1651 | 2009.12.08 15:25 | buy | 826 | 0.05 | 1.02295 | 1.02095 | 1.02330 | ||
1652 | 2009.12.08 15:27 | t/p | 826 | 0.05 | 1.02330 | 1.02095 | 1.02330 | 1.71 | 9839.88 |
1653 | 2009.12.08 15:27 | buy | 827 | 0.05 | 1.02368 | 1.02168 | 1.02403 | ||
1654 | 2009.12.08 15:27 | buy | 828 | 0.08 | 1.02315 | 1.02115 | 1.02350 | ||
1655 | 2009.12.08 15:32 | t/p | 827 | 0.05 | 1.02403 | 1.02168 | 1.02403 | 1.71 | 9841.59 |
1656 | 2009.12.08 15:32 | t/p | 828 | 0.08 | 1.02350 | 1.02115 | 1.02350 | 2.73 | 9844.32 |
1657 | 2009.12.08 15:32 | buy | 829 | 0.05 | 1.02453 | 1.02253 | 1.02488 | ||
1658 | 2009.12.08 15:40 | buy | 830 | 0.08 | 1.02405 | 1.02205 | 1.02440 | ||
1659 | 2009.12.08 15:45 | buy | 831 | 0.13 | 1.02358 | 1.02158 | 1.02393 | ||
1660 | 2009.12.08 15:50 | buy | 832 | 0.21 | 1.02294 | 1.02094 | 1.02329 | ||
1661 | 2009.12.08 15:57 | t/p | 832 | 0.21 | 1.02329 | 1.02094 | 1.02329 | 7.18 | 9851.50 |
1662 | 2009.12.08 15:57 | close | 831 | 0.13 | 1.02346 | 1.02158 | 1.02393 | -1.52 | 9849.98 |
1663 | 2009.12.08 15:59 | close | 830 | 0.08 | 1.02299 | 1.02205 | 1.02440 | -8.29 | 9841.69 |
1664 | 2009.12.08 16:00 | close | 829 | 0.05 | 1.02295 | 1.02253 | 1.02488 | -7.72 | 9833.97 |
1665 | 2009.12.08 16:02 | buy | 833 | 0.05 | 1.02310 | 1.02110 | 1.02345 | ||
1666 | 2009.12.08 16:10 | t/p | 833 | 0.05 | 1.02345 | 1.02110 | 1.02345 | 1.71 | 9835.68 |
1667 | 2009.12.08 16:10 | buy | 834 | 0.05 | 1.02363 | 1.02163 | 1.02398 | ||
1668 | 2009.12.08 16:20 | t/p | 834 | 0.05 | 1.02398 | 1.02163 | 1.02398 | 1.71 | 9837.39 |
1669 | 2009.12.08 16:20 | buy | 835 | 0.05 | 1.02443 | 1.02243 | 1.02478 | ||
1670 | 2009.12.08 16:22 | buy | 836 | 0.08 | 1.02416 | 1.02216 | 1.02451 | ||
1671 | 2009.12.08 16:27 | buy | 837 | 0.13 | 1.02390 | 1.02190 | 1.02425 | ||
1672 | 2009.12.08 16:32 | buy | 838 | 0.21 | 1.02354 | 1.02154 | 1.02389 | ||
1673 | 2009.12.08 16:40 | t/p | 838 | 0.21 | 1.02389 | 1.02154 | 1.02389 | 7.17 | 9844.56 |
1674 | 2009.12.08 16:40 | close | 837 | 0.13 | 1.02414 | 1.02190 | 1.02425 | 3.05 | 9847.61 |
1675 | 2009.12.08 16:42 | close | 836 | 0.08 | 1.02396 | 1.02216 | 1.02451 | -1.56 | 9846.05 |
1676 | 2009.12.08 16:45 | close | 835 | 0.05 | 1.02467 | 1.02243 | 1.02478 | 1.17 | 9847.22 |
1677 | 2009.12.08 16:47 | buy | 839 | 0.05 | 1.02461 | 1.02261 | 1.02496 | ||
1678 | 2009.12.08 16:50 | t/p | 839 | 0.05 | 1.02496 | 1.02261 | 1.02496 | 1.71 | 9848.93 |
1679 | 2009.12.08 16:50 | buy | 840 | 0.05 | 1.02533 | 1.02333 | 1.02568 | ||
1680 | 2009.12.08 16:52 | buy | 841 | 0.08 | 1.02497 | 1.02297 | 1.02532 | ||
1681 | 2009.12.08 16:57 | buy | 842 | 0.13 | 1.02461 | 1.02261 | 1.02496 | ||
1682 | 2009.12.08 17:02 | t/p | 841 | 0.08 | 1.02532 | 1.02297 | 1.02532 | 2.73 | 9851.66 |
1683 | 2009.12.08 17:02 | t/p | 842 | 0.13 | 1.02496 | 1.02261 | 1.02496 | 4.44 | 9856.10 |
1684 | 2009.12.08 17:02 | close | 840 | 0.05 | 1.02554 | 1.02333 | 1.02568 | 1.02 | 9857.12 |
1685 | 2009.12.08 17:05 | buy | 843 | 0.05 | 1.02546 | 1.02346 | 1.02581 | ||
1686 | 2009.12.08 17:10 | buy | 844 | 0.08 | 1.02506 | 1.02306 | 1.02541 | ||
1687 | 2009.12.08 17:15 | buy | 845 | 0.13 | 1.02445 | 1.02245 | 1.02480 | ||
1688 | 2009.12.08 17:20 | buy | 846 | 0.21 | 1.02365 | 1.02165 | 1.02400 | ||
1689 | 2009.12.08 17:27 | t/p | 846 | 0.21 | 1.02400 | 1.02165 | 1.02400 | 7.17 | 9864.29 |
1690 | 2009.12.08 17:27 | close | 845 | 0.13 | 1.02433 | 1.02245 | 1.02480 | -1.52 | 9862.77 |
1691 | 2009.12.08 17:27 | close | 844 | 0.08 | 1.02459 | 1.02306 | 1.02541 | -3.67 | 9859.10 |
1692 | 2009.12.08 17:30 | close | 843 | 0.05 | 1.02456 | 1.02346 | 1.02581 | -4.39 | 9854.71 |
1693 | 2009.12.08 17:32 | buy | 847 | 0.05 | 1.02525 | 1.02325 | 1.02560 | ||
1694 | 2009.12.08 17:40 | buy | 848 | 0.08 | 1.02493 | 1.02293 | 1.02528 | ||
1695 | 2009.12.08 17:45 | buy | 849 | 0.13 | 1.02460 | 1.02260 | 1.02495 | ||
1696 | 2009.12.08 17:50 | buy | 850 | 0.21 | 1.02417 | 1.02217 | 1.02452 | ||
1697 | 2009.12.08 18:02 | t/p | 850 | 0.21 | 1.02452 | 1.02217 | 1.02452 | 7.18 | 9861.89 |
1698 | 2009.12.08 18:02 | close | 849 | 0.13 | 1.02453 | 1.02260 | 1.02495 | -0.89 | 9861.00 |
1699 | 2009.12.08 18:05 | close | 848 | 0.08 | 1.02471 | 1.02293 | 1.02528 | -1.72 | 9859.28 |
1700 | 2009.12.08 18:07 | close | 847 | 0.05 | 1.02435 | 1.02325 | 1.02560 | -4.39 | 9854.89 |
1701 | 2009.12.08 18:10 | buy | 851 | 0.05 | 1.02537 | 1.02337 | 1.02572 | ||
1702 | 2009.12.08 18:15 | t/p | 851 | 0.05 | 1.02572 | 1.02337 | 1.02572 | 1.71 | 9856.60 |
1703 | 2009.12.08 18:15 | buy | 852 | 0.05 | 1.02590 | 1.02390 | 1.02625 | ||
1704 | 2009.12.08 18:20 | t/p | 852 | 0.05 | 1.02625 | 1.02390 | 1.02625 | 1.71 | 9858.31 |
1705 | 2009.12.08 18:20 | buy | 853 | 0.05 | 1.02644 | 1.02444 | 1.02679 | ||
1706 | 2009.12.08 18:22 | buy | 854 | 0.08 | 1.02608 | 1.02408 | 1.02643 | ||
1707 | 2009.12.08 18:27 | buy | 855 | 0.13 | 1.02572 | 1.02372 | 1.02607 | ||
1708 | 2009.12.08 18:27 | t/p | 855 | 0.13 | 1.02607 | 1.02372 | 1.02607 | 4.43 | 9862.74 |
1709 | 2009.12.08 18:32 | t/p | 854 | 0.08 | 1.02643 | 1.02408 | 1.02643 | 2.73 | 9865.47 |
1710 | 2009.12.08 18:32 | close | 853 | 0.05 | 1.02658 | 1.02444 | 1.02679 | 0.68 | 9866.15 |
1711 | 2009.12.08 18:35 | buy | 856 | 0.05 | 1.02662 | 1.02462 | 1.02697 | ||
1712 | 2009.12.08 18:45 | buy | 857 | 0.08 | 1.02619 | 1.02419 | 1.02654 | ||
1713 | 2009.12.08 18:50 | buy | 858 | 0.13 | 1.02584 | 1.02384 | 1.02619 | ||
1714 | 2009.12.08 19:10 | t/p | 857 | 0.08 | 1.02654 | 1.02419 | 1.02654 | 2.73 | 9868.88 |
1715 | 2009.12.08 19:10 | t/p | 858 | 0.13 | 1.02619 | 1.02384 | 1.02619 | 4.43 | 9873.31 |
1716 | 2009.12.08 19:10 | close | 856 | 0.05 | 1.02676 | 1.02462 | 1.02697 | 0.68 | 9873.99 |
1717 | 2009.12.08 19:12 | buy | 859 | 0.05 | 1.02667 | 1.02467 | 1.02702 | ||
1718 | 2009.12.08 19:15 | t/p | 859 | 0.05 | 1.02702 | 1.02467 | 1.02702 | 1.70 | 9875.69 |
1719 | 2009.12.08 19:15 | buy | 860 | 0.05 | 1.02752 | 1.02552 | 1.02787 | ||
1720 | 2009.12.08 19:17 | buy | 861 | 0.08 | 1.02731 | 1.02531 | 1.02766 | ||
1721 | 2009.12.08 19:20 | t/p | 860 | 0.05 | 1.02787 | 1.02552 | 1.02787 | 1.70 | 9877.39 |
1722 | 2009.12.08 19:20 | t/p | 861 | 0.08 | 1.02766 | 1.02531 | 1.02766 | 2.72 | 9880.11 |
1723 | 2009.12.08 19:20 | buy | 862 | 0.05 | 1.02815 | 1.02615 | 1.02850 | ||
1724 | 2009.12.08 19:22 | buy | 863 | 0.08 | 1.02773 | 1.02573 | 1.02808 | ||
1725 | 2009.12.08 19:27 | buy | 864 | 0.13 | 1.02731 | 1.02531 | 1.02766 | ||
1726 | 2009.12.08 19:32 | buy | 865 | 0.21 | 1.02704 | 1.02504 | 1.02739 | ||
1727 | 2009.12.08 19:45 | t/p | 865 | 0.21 | 1.02739 | 1.02504 | 1.02739 | 7.15 | 9887.26 |
1728 | 2009.12.08 19:45 | close | 864 | 0.13 | 1.02761 | 1.02531 | 1.02766 | 3.80 | 9891.06 |
1729 | 2009.12.08 19:47 | close | 863 | 0.08 | 1.02751 | 1.02573 | 1.02808 | -1.71 | 9889.35 |
1730 | 2009.12.08 19:50 | close | 862 | 0.05 | 1.02790 | 1.02615 | 1.02850 | -1.22 | 9888.13 |
1731 | 2009.12.08 19:52 | buy | 866 | 0.05 | 1.02782 | 1.02582 | 1.02817 | ||
1732 | 2009.12.08 20:02 | buy | 867 | 0.08 | 1.02693 | 1.02493 | 1.02728 | ||
1733 | 2009.12.08 20:10 | t/p | 867 | 0.08 | 1.02728 | 1.02493 | 1.02728 | 2.73 | 9890.86 |
1734 | 2009.12.08 20:10 | close | 866 | 0.05 | 1.02737 | 1.02582 | 1.02817 | -2.19 | 9888.67 |
1735 | 2009.12.08 20:12 | buy | 868 | 0.05 | 1.02735 | 1.02535 | 1.02770 | ||
1736 | 2009.12.08 20:15 | t/p | 868 | 0.05 | 1.02770 | 1.02535 | 1.02770 | 1.70 | 9890.37 |
1737 | 2009.12.08 20:15 | buy | 869 | 0.05 | 1.02792 | 1.02592 | 1.02827 | ||
1738 | 2009.12.08 20:32 | buy | 870 | 0.08 | 1.02725 | 1.02525 | 1.02760 | ||
1739 | 2009.12.08 20:40 | t/p | 870 | 0.08 | 1.02760 | 1.02525 | 1.02760 | 2.72 | 9893.09 |
1740 | 2009.12.08 20:40 | close | 869 | 0.05 | 1.02771 | 1.02592 | 1.02827 | -1.02 | 9892.07 |
1741 | 2009.12.08 20:42 | buy | 871 | 0.05 | 1.02768 | 1.02568 | 1.02803 | ||
1742 | 2009.12.08 20:45 | t/p | 871 | 0.05 | 1.02803 | 1.02568 | 1.02803 | 1.71 | 9893.78 |
1743 | 2009.12.08 20:45 | buy | 872 | 0.05 | 1.02826 | 1.02626 | 1.02861 | ||
1744 | 2009.12.08 21:03 | buy | 873 | 0.08 | 1.02801 | 1.02601 | 1.02836 | ||
1745 | 2009.12.08 21:10 | buy | 874 | 0.13 | 1.02771 | 1.02571 | 1.02806 | ||
1746 | 2009.12.08 21:16 | buy | 875 | 0.21 | 1.02730 | 1.02530 | 1.02765 | ||
1747 | 2009.12.08 21:50 | buy | 876 | 0.34 | 1.02697 | 1.02497 | 1.02732 | ||
1748 | 2009.12.08 22:07 | t/p | 876 | 0.34 | 1.02732 | 1.02497 | 1.02732 | 11.58 | 9905.36 |
1749 | 2009.12.08 22:07 | close | 875 | 0.21 | 1.02743 | 1.02530 | 1.02765 | 2.66 | 9908.02 |
1750 | 2009.12.08 22:10 | close | 874 | 0.13 | 1.02696 | 1.02571 | 1.02806 | -9.49 | 9898.53 |
1751 | 2009.12.08 22:12 | close | 873 | 0.08 | 1.02708 | 1.02601 | 1.02836 | -7.24 | 9891.29 |
1752 | 2009.12.08 22:15 | close | 872 | 0.05 | 1.02661 | 1.02626 | 1.02861 | -8.04 | 9883.25 |
1753 | 2009.12.08 22:17 | buy | 877 | 0.05 | 1.02685 | 1.02485 | 1.02720 | ||
1754 | 2009.12.08 22:20 | buy | 878 | 0.08 | 1.02626 | 1.02426 | 1.02661 | ||
1755 | 2009.12.08 22:27 | t/p | 878 | 0.08 | 1.02661 | 1.02426 | 1.02661 | 2.73 | 9885.98 |
1756 | 2009.12.08 22:27 | close | 877 | 0.05 | 1.02661 | 1.02485 | 1.02720 | -1.17 | 9884.81 |
1757 | 2009.12.08 22:27 | buy | 879 | 0.05 | 1.02639 | 1.02439 | 1.02674 | ||
1758 | 2009.12.08 22:45 | t/p | 879 | 0.05 | 1.02674 | 1.02439 | 1.02674 | 1.71 | 9886.52 |
1759 | 2009.12.08 22:45 | buy | 880 | 0.05 | 1.02698 | 1.02498 | 1.02733 | ||
1760 | 2009.12.08 23:20 | buy | 881 | 0.08 | 1.02657 | 1.02457 | 1.02692 | ||
1761 | 2009.12.08 23:32 | s/l | 880 | 0.05 | 1.02498 | 1.02498 | 1.02733 | -9.76 | 9876.76 |
1762 | 2009.12.08 23:32 | close | 881 | 0.08 | 1.02459 | 1.02457 | 1.02692 | -15.46 | 9861.30 |
1763 | 2009.12.08 23:35 | buy | 882 | 0.05 | 1.02497 | 1.02297 | 1.02532 | ||
1764 | 2009.12.08 23:37 | buy | 883 | 0.08 | 1.02445 | 1.02245 | 1.02480 | ||
1765 | 2009.12.08 23:40 | t/p | 882 | 0.05 | 1.02532 | 1.02297 | 1.02532 | 1.71 | 9863.01 |
1766 | 2009.12.08 23:40 | t/p | 883 | 0.08 | 1.02480 | 1.02245 | 1.02480 | 2.73 | 9865.74 |
1767 | 2009.12.08 23:40 | buy | 884 | 0.05 | 1.02576 | 1.02376 | 1.02611 | ||
1768 | 2009.12.08 23:42 | buy | 885 | 0.08 | 1.02550 | 1.02350 | 1.02585 | ||
1769 | 2009.12.08 23:45 | t/p | 884 | 0.05 | 1.02611 | 1.02376 | 1.02611 | 1.71 | 9867.45 |
1770 | 2009.12.08 23:45 | t/p | 885 | 0.08 | 1.02585 | 1.02350 | 1.02585 | 2.73 | 9870.18 |
1771 | 2009.12.08 23:45 | buy | 886 | 0.05 | 1.02654 | 1.02454 | 1.02689 | ||
1772 | 2009.12.08 23:47 | buy | 887 | 0.08 | 1.02628 | 1.02428 | 1.02663 | ||
1773 | 2009.12.08 23:50 | t/p | 886 | 0.05 | 1.02689 | 1.02454 | 1.02689 | 1.70 | 9871.88 |
1774 | 2009.12.08 23:50 | t/p | 887 | 0.08 | 1.02663 | 1.02428 | 1.02663 | 2.72 | 9874.60 |
1775 | 2009.12.08 23:50 | buy | 888 | 0.05 | 1.02733 | 1.02533 | 1.02768 | ||
1776 | 2009.12.08 23:52 | buy | 889 | 0.08 | 1.02681 | 1.02481 | 1.02716 | ||
1777 | 2009.12.08 23:57 | buy | 890 | 0.13 | 1.02628 | 1.02428 | 1.02663 | ||
1778 | 2009.12.08 23:59 | t/p | 890 | 0.13 | 1.02663 | 1.02428 | 1.02663 | 4.43 | 9879.03 |
1779 | 2009.12.09 00:02 | buy | 891 | 0.13 | 1.02606 | 1.02406 | 1.02641 | ||
1780 | 2009.12.09 00:07 | buy | 892 | 0.21 | 1.02583 | 1.02383 | 1.02618 | ||
1781 | 2009.12.09 00:10 | t/p | 891 | 0.13 | 1.02641 | 1.02406 | 1.02641 | 4.43 | 9883.46 |
1782 | 2009.12.09 00:10 | t/p | 892 | 0.21 | 1.02618 | 1.02383 | 1.02618 | 7.16 | 9890.62 |
1783 | 2009.12.09 00:10 | close | 889 | 0.08 | 1.02684 | 1.02481 | 1.02716 | 0.26 | 9890.88 |
1784 | 2009.12.09 00:12 | close | 888 | 0.05 | 1.02662 | 1.02533 | 1.02768 | -3.44 | 9887.44 |
1785 | 2009.12.09 00:15 | buy | 893 | 0.05 | 1.02764 | 1.02564 | 1.02799 | ||
1786 | 2009.12.09 00:17 | buy | 894 | 0.08 | 1.02741 | 1.02541 | 1.02776 | ||
1787 | 2009.12.09 00:20 | t/p | 893 | 0.05 | 1.02799 | 1.02564 | 1.02799 | 1.70 | 9889.14 |
1788 | 2009.12.09 00:20 | t/p | 894 | 0.08 | 1.02776 | 1.02541 | 1.02776 | 2.73 | 9891.87 |
1789 | 2009.12.09 00:20 | buy | 895 | 0.05 | 1.02832 | 1.02632 | 1.02867 | ||
1790 | 2009.12.09 00:22 | buy | 896 | 0.08 | 1.02787 | 1.02587 | 1.02822 | ||
1791 | 2009.12.09 00:27 | buy | 897 | 0.13 | 1.02741 | 1.02541 | 1.02776 | ||
1792 | 2009.12.09 00:27 | t/p | 897 | 0.13 | 1.02776 | 1.02541 | 1.02776 | 4.43 | 9896.30 |
1793 | 2009.12.09 00:32 | t/p | 895 | 0.05 | 1.02867 | 1.02632 | 1.02867 | 1.70 | 9898.00 |
1794 | 2009.12.09 00:32 | t/p | 896 | 0.08 | 1.02822 | 1.02587 | 1.02822 | 2.72 | 9900.72 |
1795 | 2009.12.09 00:32 | buy | 898 | 0.05 | 1.02891 | 1.02691 | 1.02926 | ||
1796 | 2009.12.09 00:35 | buy | 899 | 0.08 | 1.02871 | 1.02671 | 1.02906 | ||
1797 | 2009.12.09 00:40 | buy | 900 | 0.13 | 1.02830 | 1.02630 | 1.02865 | ||
1798 | 2009.12.09 00:45 | buy | 901 | 0.21 | 1.02768 | 1.02568 | 1.02803 | ||
1799 | 2009.12.09 00:50 | s/l | 898 | 0.05 | 1.02691 | 1.02691 | 1.02926 | -9.74 | 9890.98 |
1800 | 2009.12.09 00:50 | close | 901 | 0.21 | 1.02674 | 1.02568 | 1.02803 | -19.23 | 9871.75 |
1801 | 2009.12.09 00:52 | close | 900 | 0.13 | 1.02715 | 1.02630 | 1.02865 | -14.55 | 9857.20 |
1802 | 2009.12.09 00:55 | close | 899 | 0.08 | 1.02695 | 1.02671 | 1.02906 | -13.71 | 9843.49 |
1803 | 2009.12.09 00:57 | buy | 902 | 0.05 | 1.02768 | 1.02568 | 1.02803 | ||
1804 | 2009.12.09 01:02 | t/p | 902 | 0.05 | 1.02803 | 1.02568 | 1.02803 | 1.70 | 9845.19 |
1805 | 2009.12.09 01:02 | buy | 903 | 0.05 | 1.02822 | 1.02622 | 1.02857 | ||
1806 | 2009.12.09 01:10 | buy | 904 | 0.08 | 1.02772 | 1.02572 | 1.02807 | ||
1807 | 2009.12.09 01:15 | buy | 905 | 0.13 | 1.02723 | 1.02523 | 1.02758 | ||
1808 | 2009.12.09 01:20 | buy | 906 | 0.21 | 1.02657 | 1.02457 | 1.02692 | ||
1809 | 2009.12.09 01:27 | t/p | 906 | 0.21 | 1.02692 | 1.02457 | 1.02692 | 7.16 | 9852.35 |
1810 | 2009.12.09 01:27 | close | 905 | 0.13 | 1.02711 | 1.02523 | 1.02758 | -1.52 | 9850.83 |
1811 | 2009.12.09 01:27 | close | 904 | 0.08 | 1.02665 | 1.02572 | 1.02807 | -8.34 | 9842.49 |
1812 | 2009.12.09 01:30 | close | 903 | 0.05 | 1.02664 | 1.02622 | 1.02857 | -7.70 | 9834.79 |
1813 | 2009.12.09 01:32 | buy | 907 | 0.05 | 1.02715 | 1.02515 | 1.02750 | ||
1814 | 2009.12.09 01:40 | buy | 908 | 0.08 | 1.02689 | 1.02489 | 1.02724 | ||
1815 | 2009.12.09 01:45 | buy | 909 | 0.13 | 1.02664 | 1.02464 | 1.02699 | ||
1816 | 2009.12.09 01:50 | buy | 910 | 0.21 | 1.02629 | 1.02429 | 1.02664 | ||
1817 | 2009.12.09 02:03 | t/p | 907 | 0.05 | 1.02750 | 1.02515 | 1.02750 | 1.70 | 9836.49 |
1818 | 2009.12.09 02:03 | t/p | 908 | 0.08 | 1.02724 | 1.02489 | 1.02724 | 2.73 | 9839.22 |
1819 | 2009.12.09 02:03 | t/p | 909 | 0.13 | 1.02699 | 1.02464 | 1.02699 | 4.43 | 9843.65 |
1820 | 2009.12.09 02:03 | t/p | 910 | 0.21 | 1.02664 | 1.02429 | 1.02664 | 7.15 | 9850.80 |
1821 | 2009.12.09 02:03 | buy | 911 | 0.05 | 1.02777 | 1.02577 | 1.02812 | ||
1822 | 2009.12.09 02:06 | buy | 912 | 0.08 | 1.02754 | 1.02554 | 1.02789 | ||
1823 | 2009.12.09 02:10 | t/p | 912 | 0.08 | 1.02789 | 1.02554 | 1.02789 | 2.72 | 9853.52 |
1824 | 2009.12.09 02:13 | buy | 913 | 0.08 | 1.02707 | 1.02507 | 1.02742 | ||
1825 | 2009.12.09 02:20 | buy | 914 | 0.13 | 1.02636 | 1.02436 | 1.02671 | ||
1826 | 2009.12.09 02:26 | s/l | 911 | 0.05 | 1.02577 | 1.02577 | 1.02812 | -9.76 | 9843.76 |
1827 | 2009.12.09 02:26 | close | 914 | 0.13 | 1.02530 | 1.02436 | 1.02671 | -13.44 | 9830.32 |
1828 | 2009.12.09 02:30 | close | 913 | 0.08 | 1.02531 | 1.02507 | 1.02742 | -13.73 | 9816.59 |
1829 | 2009.12.09 02:32 | buy | 915 | 0.05 | 1.02539 | 1.02339 | 1.02574 | ||
1830 | 2009.12.09 02:45 | t/p | 915 | 0.05 | 1.02574 | 1.02339 | 1.02574 | 1.70 | 9818.29 |
1831 | 2009.12.09 02:45 | buy | 916 | 0.05 | 1.02619 | 1.02419 | 1.02654 | ||
1832 | 2009.12.09 03:15 | buy | 917 | 0.08 | 1.02575 | 1.02375 | 1.02610 | ||
1833 | 2009.12.09 03:20 | buy | 918 | 0.13 | 1.02543 | 1.02343 | 1.02578 | ||
1834 | 2009.12.09 03:37 | t/p | 918 | 0.13 | 1.02578 | 1.02343 | 1.02578 | 4.44 | 9822.73 |
1835 | 2009.12.09 03:37 | close | 917 | 0.08 | 1.02580 | 1.02375 | 1.02610 | 0.39 | 9823.12 |
1836 | 2009.12.09 03:40 | close | 916 | 0.05 | 1.02558 | 1.02419 | 1.02654 | -2.97 | 9820.15 |
1837 | 2009.12.09 03:42 | buy | 919 | 0.05 | 1.02576 | 1.02376 | 1.02611 | ||
1838 | 2009.12.09 03:45 | buy | 920 | 0.08 | 1.02554 | 1.02354 | 1.02589 | ||
1839 | 2009.12.09 03:50 | buy | 921 | 0.13 | 1.02532 | 1.02332 | 1.02567 | ||
1840 | 2009.12.09 04:07 | t/p | 921 | 0.13 | 1.02567 | 1.02332 | 1.02567 | 4.44 | 9824.59 |
1841 | 2009.12.09 04:07 | close | 920 | 0.08 | 1.02570 | 1.02354 | 1.02589 | 1.25 | 9825.84 |
1842 | 2009.12.09 04:10 | close | 919 | 0.05 | 1.02547 | 1.02376 | 1.02611 | -1.41 | 9824.43 |
1843 | 2009.12.09 04:12 | buy | 922 | 0.05 | 1.02565 | 1.02365 | 1.02600 | ||
1844 | 2009.12.09 04:15 | buy | 923 | 0.08 | 1.02541 | 1.02341 | 1.02576 | ||
1845 | 2009.12.09 04:20 | buy | 924 | 0.13 | 1.02518 | 1.02318 | 1.02553 | ||
1846 | 2009.12.09 04:50 | t/p | 924 | 0.13 | 1.02553 | 1.02318 | 1.02553 | 4.44 | 9828.87 |
1847 | 2009.12.09 04:50 | close | 923 | 0.08 | 1.02562 | 1.02341 | 1.02576 | 1.64 | 9830.51 |
1848 | 2009.12.09 04:52 | close | 922 | 0.05 | 1.02550 | 1.02365 | 1.02600 | -0.73 | 9829.78 |
1849 | 2009.12.09 04:55 | buy | 925 | 0.05 | 1.02568 | 1.02368 | 1.02603 | ||
1850 | 2009.12.09 04:59 | buy | 926 | 0.08 | 1.02534 | 1.02334 | 1.02569 | ||
1851 | 2009.12.09 05:15 | t/p | 926 | 0.08 | 1.02569 | 1.02334 | 1.02569 | 2.73 | 9832.51 |
1852 | 2009.12.09 05:15 | close | 925 | 0.05 | 1.02570 | 1.02368 | 1.02603 | 0.10 | 9832.61 |
1853 | 2009.12.09 05:17 | buy | 927 | 0.05 | 1.02575 | 1.02375 | 1.02610 | ||
1854 | 2009.12.09 05:32 | buy | 928 | 0.08 | 1.02535 | 1.02335 | 1.02570 | ||
1855 | 2009.12.09 05:45 | t/p | 928 | 0.08 | 1.02570 | 1.02335 | 1.02570 | 2.73 | 9835.34 |
1856 | 2009.12.09 05:45 | close | 927 | 0.05 | 1.02578 | 1.02375 | 1.02610 | 0.15 | 9835.49 |
1857 | 2009.12.09 05:47 | buy | 929 | 0.05 | 1.02582 | 1.02382 | 1.02617 | ||
1858 | 2009.12.09 06:15 | buy | 930 | 0.08 | 1.02558 | 1.02358 | 1.02593 | ||
1859 | 2009.12.09 06:20 | buy | 931 | 0.13 | 1.02525 | 1.02325 | 1.02560 | ||
1860 | 2009.12.09 06:45 | t/p | 931 | 0.13 | 1.02560 | 1.02325 | 1.02560 | 4.44 | 9839.93 |
1861 | 2009.12.09 06:45 | close | 930 | 0.08 | 1.02581 | 1.02358 | 1.02593 | 1.79 | 9841.72 |
1862 | 2009.12.09 06:47 | close | 929 | 0.05 | 1.02571 | 1.02382 | 1.02617 | -0.54 | 9841.18 |
1863 | 2009.12.09 06:50 | buy | 932 | 0.05 | 1.02622 | 1.02422 | 1.02657 | ||
1864 | 2009.12.09 06:57 | buy | 933 | 0.08 | 1.02583 | 1.02383 | 1.02618 | ||
1865 | 2009.12.09 06:59 | buy | 934 | 0.13 | 1.02554 | 1.02354 | 1.02589 | ||
1866 | 2009.12.09 07:10 | t/p | 933 | 0.08 | 1.02618 | 1.02383 | 1.02618 | 2.72 | 9843.90 |
1867 | 2009.12.09 07:10 | t/p | 934 | 0.13 | 1.02589 | 1.02354 | 1.02589 | 4.43 | 9848.33 |
1868 | 2009.12.09 07:10 | close | 932 | 0.05 | 1.02620 | 1.02422 | 1.02657 | -0.10 | 9848.23 |
1869 | 2009.12.09 07:12 | buy | 935 | 0.05 | 1.02613 | 1.02413 | 1.02648 | ||
1870 | 2009.12.09 07:15 | t/p | 935 | 0.05 | 1.02648 | 1.02413 | 1.02648 | 1.71 | 9849.94 |
1871 | 2009.12.09 07:15 | buy | 936 | 0.05 | 1.02687 | 1.02487 | 1.02722 | ||
1872 | 2009.12.09 07:20 | t/p | 936 | 0.05 | 1.02722 | 1.02487 | 1.02722 | 1.70 | 9851.64 |
1873 | 2009.12.09 07:20 | buy | 937 | 0.05 | 1.02742 | 1.02542 | 1.02777 | ||
1874 | 2009.12.09 07:22 | buy | 938 | 0.08 | 1.02705 | 1.02505 | 1.02740 | ||
1875 | 2009.12.09 07:27 | buy | 939 | 0.13 | 1.02669 | 1.02469 | 1.02704 | ||
1876 | 2009.12.09 07:27 | t/p | 939 | 0.13 | 1.02704 | 1.02469 | 1.02704 | 4.43 | 9856.07 |
1877 | 2009.12.09 07:32 | buy | 940 | 0.13 | 1.02678 | 1.02478 | 1.02713 | ||
1878 | 2009.12.09 07:45 | t/p | 940 | 0.13 | 1.02713 | 1.02478 | 1.02713 | 4.43 | 9860.50 |
1879 | 2009.12.09 07:45 | close | 938 | 0.08 | 1.02737 | 1.02505 | 1.02740 | 2.49 | 9862.99 |
1880 | 2009.12.09 07:47 | close | 937 | 0.05 | 1.02727 | 1.02542 | 1.02777 | -0.73 | 9862.26 |
1881 | 2009.12.09 07:50 | buy | 941 | 0.05 | 1.02780 | 1.02580 | 1.02815 | ||
1882 | 2009.12.09 07:57 | buy | 942 | 0.08 | 1.02739 | 1.02539 | 1.02774 | ||
1883 | 2009.12.09 08:02 | t/p | 942 | 0.08 | 1.02774 | 1.02539 | 1.02774 | 2.72 | 9864.98 |
1884 | 2009.12.09 08:02 | close | 941 | 0.05 | 1.02785 | 1.02580 | 1.02815 | 0.24 | 9865.22 |
1885 | 2009.12.09 08:05 | buy | 943 | 0.05 | 1.02773 | 1.02573 | 1.02808 | ||
1886 | 2009.12.09 08:07 | t/p | 943 | 0.05 | 1.02808 | 1.02573 | 1.02808 | 1.70 | 9866.92 |
1887 | 2009.12.09 08:07 | buy | 944 | 0.05 | 1.02821 | 1.02621 | 1.02856 | ||
1888 | 2009.12.09 08:10 | buy | 945 | 0.08 | 1.02725 | 1.02525 | 1.02760 | ||
1889 | 2009.12.09 08:15 | buy | 946 | 0.13 | 1.02653 | 1.02453 | 1.02688 | ||
1890 | 2009.12.09 08:20 | s/l | 944 | 0.05 | 1.02621 | 1.02621 | 1.02856 | -9.75 | 9857.17 |
1891 | 2009.12.09 08:20 | close | 946 | 0.13 | 1.02545 | 1.02453 | 1.02688 | -13.69 | 9843.48 |
1892 | 2009.12.09 08:22 | close | 945 | 0.08 | 1.02593 | 1.02525 | 1.02760 | -10.29 | 9833.19 |
1893 | 2009.12.09 08:25 | buy | 947 | 0.05 | 1.02581 | 1.02381 | 1.02616 | ||
1894 | 2009.12.09 08:27 | t/p | 947 | 0.05 | 1.02616 | 1.02381 | 1.02616 | 1.70 | 9834.89 |
1895 | 2009.12.09 08:27 | buy | 948 | 0.05 | 1.02653 | 1.02453 | 1.02688 | ||
1896 | 2009.12.09 08:45 | buy | 949 | 0.08 | 1.02596 | 1.02396 | 1.02631 | ||
1897 | 2009.12.09 08:50 | buy | 950 | 0.13 | 1.02548 | 1.02348 | 1.02583 | ||
1898 | 2009.12.09 08:57 | t/p | 950 | 0.13 | 1.02583 | 1.02348 | 1.02583 | 4.43 | 9839.32 |
1899 | 2009.12.09 08:57 | close | 949 | 0.08 | 1.02584 | 1.02396 | 1.02631 | -0.94 | 9838.38 |
1900 | 2009.12.09 08:59 | close | 948 | 0.05 | 1.02635 | 1.02453 | 1.02688 | -0.88 | 9837.50 |
1901 | 2009.12.09 09:00 | buy | 951 | 0.05 | 1.02646 | 1.02446 | 1.02681 | ||
1902 | 2009.12.09 09:10 | buy | 952 | 0.08 | 1.02599 | 1.02399 | 1.02634 | ||
1903 | 2009.12.09 09:15 | buy | 953 | 0.13 | 1.02544 | 1.02344 | 1.02579 | ||
1904 | 2009.12.09 09:20 | buy | 954 | 0.21 | 1.02471 | 1.02271 | 1.02506 | ||
1905 | 2009.12.09 09:27 | t/p | 954 | 0.21 | 1.02506 | 1.02271 | 1.02506 | 7.16 | 9844.66 |
1906 | 2009.12.09 09:27 | close | 953 | 0.13 | 1.02532 | 1.02344 | 1.02579 | -1.52 | 9843.14 |
1907 | 2009.12.09 09:27 | close | 952 | 0.08 | 1.02462 | 1.02399 | 1.02634 | -10.70 | 9832.44 |
1908 | 2009.12.09 09:30 | close | 951 | 0.05 | 1.02463 | 1.02446 | 1.02681 | -8.93 | 9823.51 |
1909 | 2009.12.09 09:32 | buy | 955 | 0.05 | 1.02614 | 1.02414 | 1.02649 | ||
1910 | 2009.12.09 09:35 | buy | 956 | 0.08 | 1.02593 | 1.02393 | 1.02628 | ||
1911 | 2009.12.09 09:40 | buy | 957 | 0.13 | 1.02553 | 1.02353 | 1.02588 | ||
1912 | 2009.12.09 09:45 | buy | 958 | 0.21 | 1.02492 | 1.02292 | 1.02527 | ||
1913 | 2009.12.09 09:50 | s/l | 955 | 0.05 | 1.02414 | 1.02414 | 1.02649 | -9.77 | 9813.74 |
1914 | 2009.12.09 09:50 | close | 958 | 0.21 | 1.02399 | 1.02292 | 1.02527 | -19.07 | 9794.67 |
1915 | 2009.12.09 09:52 | close | 957 | 0.13 | 1.02440 | 1.02353 | 1.02588 | -14.34 | 9780.33 |
1916 | 2009.12.09 09:55 | close | 956 | 0.08 | 1.02419 | 1.02393 | 1.02628 | -13.59 | 9766.74 |
1917 | 2009.12.09 09:57 | buy | 959 | 0.05 | 1.02492 | 1.02292 | 1.02527 | ||
1918 | 2009.12.09 09:59 | buy | 960 | 0.08 | 1.02456 | 1.02256 | 1.02491 | ||
1919 | 2009.12.09 10:02 | t/p | 960 | 0.08 | 1.02491 | 1.02256 | 1.02491 | 2.74 | 9769.48 |
1920 | 2009.12.09 10:02 | close | 959 | 0.05 | 1.02514 | 1.02292 | 1.02527 | 1.07 | 9770.55 |
1921 | 2009.12.09 10:05 | buy | 961 | 0.05 | 1.02506 | 1.02306 | 1.02541 | ||
1922 | 2009.12.09 10:10 | buy | 962 | 0.08 | 1.02465 | 1.02265 | 1.02500 | ||
1923 | 2009.12.09 10:15 | buy | 963 | 0.13 | 1.02405 | 1.02205 | 1.02440 | ||
1924 | 2009.12.09 10:20 | buy | 964 | 0.21 | 1.02324 | 1.02124 | 1.02359 | ||
1925 | 2009.12.09 10:27 | t/p | 964 | 0.21 | 1.02359 | 1.02124 | 1.02359 | 7.18 | 9777.73 |
1926 | 2009.12.09 10:27 | close | 963 | 0.13 | 1.02393 | 1.02205 | 1.02440 | -1.52 | 9776.21 |
1927 | 2009.12.09 10:27 | close | 962 | 0.08 | 1.02443 | 1.02265 | 1.02500 | -1.72 | 9774.49 |
1928 | 2009.12.09 10:30 | close | 961 | 0.05 | 1.02439 | 1.02306 | 1.02541 | -3.27 | 9771.22 |
1929 | 2009.12.09 10:32 | buy | 965 | 0.05 | 1.02443 | 1.02243 | 1.02478 | ||
1930 | 2009.12.09 10:40 | buy | 966 | 0.08 | 1.02399 | 1.02199 | 1.02434 | ||
1931 | 2009.12.09 10:45 | buy | 967 | 0.13 | 1.02355 | 1.02155 | 1.02390 | ||
1932 | 2009.12.09 10:50 | buy | 968 | 0.21 | 1.02296 | 1.02096 | 1.02331 | ||
1933 | 2009.12.09 10:57 | t/p | 968 | 0.21 | 1.02331 | 1.02096 | 1.02331 | 7.18 | 9778.40 |
1934 | 2009.12.09 10:57 | close | 967 | 0.13 | 1.02343 | 1.02155 | 1.02390 | -1.52 | 9776.88 |
1935 | 2009.12.09 10:59 | close | 966 | 0.08 | 1.02383 | 1.02199 | 1.02434 | -1.25 | 9775.63 |
1936 | 2009.12.09 11:00 | close | 965 | 0.05 | 1.02383 | 1.02243 | 1.02478 | -2.93 | 9772.70 |
1937 | 2009.12.09 11:02 | buy | 969 | 0.05 | 1.02394 | 1.02194 | 1.02429 | ||
1938 | 2009.12.09 11:10 | buy | 970 | 0.08 | 1.02360 | 1.02160 | 1.02395 | ||
1939 | 2009.12.09 11:15 | buy | 971 | 0.13 | 1.02325 | 1.02125 | 1.02360 | ||
1940 | 2009.12.09 11:20 | buy | 972 | 0.21 | 1.02279 | 1.02079 | 1.02314 | ||
1941 | 2009.12.09 11:32 | s/l | 969 | 0.05 | 1.02194 | 1.02194 | 1.02429 | -9.78 | 9762.92 |
1942 | 2009.12.09 11:32 | close | 972 | 0.21 | 1.02191 | 1.02079 | 1.02314 | -18.08 | 9744.84 |
1943 | 2009.12.09 11:35 | close | 971 | 0.13 | 1.02202 | 1.02125 | 1.02360 | -15.65 | 9729.19 |
1944 | 2009.12.09 11:37 | close | 970 | 0.08 | 1.02179 | 1.02160 | 1.02395 | -14.17 | 9715.02 |
1945 | 2009.12.09 11:40 | buy | 973 | 0.05 | 1.02249 | 1.02049 | 1.02284 | ||
1946 | 2009.12.09 11:50 | t/p | 973 | 0.05 | 1.02284 | 1.02049 | 1.02284 | 1.71 | 9716.73 |
1947 | 2009.12.09 11:50 | buy | 974 | 0.05 | 1.02318 | 1.02118 | 1.02353 | ||
1948 | 2009.12.09 11:52 | buy | 975 | 0.08 | 1.02295 | 1.02095 | 1.02330 | ||
1949 | 2009.12.09 11:57 | buy | 976 | 0.13 | 1.02272 | 1.02072 | 1.02307 | ||
1950 | 2009.12.09 12:10 | t/p | 975 | 0.08 | 1.02330 | 1.02095 | 1.02330 | 2.74 | 9719.47 |
1951 | 2009.12.09 12:10 | t/p | 976 | 0.13 | 1.02307 | 1.02072 | 1.02307 | 4.44 | 9723.91 |
1952 | 2009.12.09 12:10 | close | 974 | 0.05 | 1.02352 | 1.02118 | 1.02353 | 1.66 | 9725.57 |
1953 | 2009.12.09 12:12 | buy | 977 | 0.05 | 1.02349 | 1.02149 | 1.02384 | ||
1954 | 2009.12.09 12:15 | t/p | 977 | 0.05 | 1.02384 | 1.02149 | 1.02384 | 1.71 | 9727.28 |
1955 | 2009.12.09 12:15 | buy | 978 | 0.05 | 1.02411 | 1.02211 | 1.02446 | ||
1956 | 2009.12.09 12:20 | t/p | 978 | 0.05 | 1.02446 | 1.02211 | 1.02446 | 1.71 | 9728.99 |
1957 | 2009.12.09 12:20 | buy | 979 | 0.05 | 1.02458 | 1.02258 | 1.02493 | ||
1958 | 2009.12.09 12:22 | buy | 980 | 0.08 | 1.02427 | 1.02227 | 1.02462 | ||
1959 | 2009.12.09 12:27 | buy | 981 | 0.13 | 1.02395 | 1.02195 | 1.02430 | ||
1960 | 2009.12.09 12:27 | t/p | 981 | 0.13 | 1.02430 | 1.02195 | 1.02430 | 4.44 | 9733.43 |
1961 | 2009.12.09 12:45 | buy | 982 | 0.13 | 1.02406 | 1.02206 | 1.02441 | ||
1962 | 2009.12.09 12:50 | buy | 983 | 0.21 | 1.02379 | 1.02179 | 1.02414 | ||
1963 | 2009.12.09 12:59 | t/p | 983 | 0.21 | 1.02414 | 1.02179 | 1.02414 | 7.18 | 9740.61 |
1964 | 2009.12.09 12:59 | close | 982 | 0.13 | 1.02422 | 1.02206 | 1.02441 | 2.03 | 9742.64 |
1965 | 2009.12.09 13:00 | close | 980 | 0.08 | 1.02421 | 1.02227 | 1.02462 | -0.47 | 9742.17 |
1966 | 2009.12.09 13:02 | close | 979 | 0.05 | 1.02375 | 1.02258 | 1.02493 | -4.05 | 9738.12 |
1967 | 2009.12.09 13:05 | buy | 984 | 0.05 | 1.02400 | 1.02200 | 1.02435 | ||
1968 | 2009.12.09 13:07 | buy | 985 | 0.08 | 1.02374 | 1.02174 | 1.02409 | ||
1969 | 2009.12.09 13:10 | t/p | 985 | 0.08 | 1.02409 | 1.02174 | 1.02409 | 2.74 | 9740.86 |
1970 | 2009.12.09 13:15 | t/p | 984 | 0.05 | 1.02435 | 1.02200 | 1.02435 | 1.71 | 9742.57 |
1971 | 2009.12.09 13:15 | buy | 986 | 0.05 | 1.02479 | 1.02279 | 1.02514 | ||
1972 | 2009.12.09 13:40 | t/p | 986 | 0.05 | 1.02514 | 1.02279 | 1.02514 | 1.70 | 9744.27 |
1973 | 2009.12.09 13:40 | buy | 987 | 0.05 | 1.02554 | 1.02354 | 1.02589 | ||
1974 | 2009.12.09 13:50 | t/p | 987 | 0.05 | 1.02589 | 1.02354 | 1.02589 | 1.71 | 9745.98 |
1975 | 2009.12.09 13:50 | buy | 988 | 0.05 | 1.02647 | 1.02447 | 1.02682 | ||
1976 | 2009.12.09 13:52 | buy | 989 | 0.08 | 1.02616 | 1.02416 | 1.02651 | ||
1977 | 2009.12.09 13:57 | buy | 990 | 0.13 | 1.02585 | 1.02385 | 1.02620 | ||
1978 | 2009.12.09 14:03 | buy | 991 | 0.21 | 1.02499 | 1.02299 | 1.02534 | ||
1979 | 2009.12.09 14:10 | s/l | 988 | 0.05 | 1.02447 | 1.02447 | 1.02682 | -9.77 | 9736.21 |
1980 | 2009.12.09 14:10 | s/l | 989 | 0.08 | 1.02416 | 1.02416 | 1.02651 | -15.63 | 9720.58 |
1981 | 2009.12.09 14:10 | close | 991 | 0.21 | 1.02400 | 1.02299 | 1.02534 | -20.30 | 9700.28 |
1982 | 2009.12.09 14:13 | close | 990 | 0.13 | 1.02429 | 1.02385 | 1.02620 | -19.80 | 9680.48 |
1983 | 2009.12.09 14:16 | buy | 992 | 0.05 | 1.02296 | 1.02096 | 1.02331 | ||
1984 | 2009.12.09 14:20 | t/p | 992 | 0.05 | 1.02331 | 1.02096 | 1.02331 | 1.71 | 9682.19 |
1985 | 2009.12.09 14:20 | buy | 993 | 0.05 | 1.02354 | 1.02154 | 1.02389 | ||
1986 | 2009.12.09 14:23 | buy | 994 | 0.08 | 1.02325 | 1.02125 | 1.02360 | ||
1987 | 2009.12.09 14:26 | t/p | 993 | 0.05 | 1.02389 | 1.02154 | 1.02389 | 1.71 | 9683.90 |
1988 | 2009.12.09 14:26 | t/p | 994 | 0.08 | 1.02360 | 1.02125 | 1.02360 | 2.74 | 9686.64 |
1989 | 2009.12.09 14:26 | buy | 995 | 0.05 | 1.02412 | 1.02212 | 1.02447 | ||
1990 | 2009.12.09 14:26 | t/p | 995 | 0.05 | 1.02447 | 1.02212 | 1.02447 | 1.70 | 9688.34 |
1991 | 2009.12.09 14:26 | buy | 996 | 0.05 | 1.02511 | 1.02311 | 1.02546 | ||
1992 | 2009.12.09 14:32 | buy | 997 | 0.08 | 1.02394 | 1.02194 | 1.02429 | ||
1993 | 2009.12.09 14:37 | buy | 998 | 0.13 | 1.02373 | 1.02173 | 1.02408 | ||
1994 | 2009.12.09 14:40 | t/p | 997 | 0.08 | 1.02429 | 1.02194 | 1.02429 | 2.73 | 9691.07 |
1995 | 2009.12.09 14:40 | t/p | 998 | 0.13 | 1.02408 | 1.02173 | 1.02408 | 4.44 | 9695.51 |
1996 | 2009.12.09 14:40 | close | 996 | 0.05 | 1.02466 | 1.02311 | 1.02546 | -2.20 | 9693.31 |
1997 | 2009.12.09 14:42 | buy | 999 | 0.05 | 1.02457 | 1.02257 | 1.02492 | ||
1998 | 2009.12.09 14:45 | t/p | 999 | 0.05 | 1.02492 | 1.02257 | 1.02492 | 1.71 | 9695.02 |
1999 | 2009.12.09 14:45 | buy | 1000 | 0.05 | 1.02542 | 1.02342 | 1.02577 | ||
2000 | 2009.12.09 14:47 | buy | 1001 | 0.08 | 1.02521 | 1.02321 | 1.02556 | ||
2001 | 2009.12.09 14:50 | t/p | 1000 | 0.05 | 1.02577 | 1.02342 | 1.02577 | 1.71 | 9696.73 |
2002 | 2009.12.09 14:50 | t/p | 1001 | 0.08 | 1.02556 | 1.02321 | 1.02556 | 2.72 | 9699.45 |
2003 | 2009.12.09 14:50 | buy | 1002 | 0.05 | 1.02605 | 1.02405 | 1.02640 | ||
2004 | 2009.12.09 14:52 | buy | 1003 | 0.08 | 1.02563 | 1.02363 | 1.02598 | ||
2005 | 2009.12.09 14:57 | buy | 1004 | 0.13 | 1.02521 | 1.02321 | 1.02556 | ||
2006 | 2009.12.09 14:59 | t/p | 1004 | 0.13 | 1.02556 | 1.02321 | 1.02556 | 4.43 | 9703.88 |
2007 | 2009.12.09 15:10 | t/p | 1002 | 0.05 | 1.02640 | 1.02405 | 1.02640 | 1.70 | 9705.58 |
2008 | 2009.12.09 15:10 | t/p | 1003 | 0.08 | 1.02598 | 1.02363 | 1.02598 | 2.73 | 9708.31 |
2009 | 2009.12.09 15:10 | buy | 1005 | 0.05 | 1.02668 | 1.02468 | 1.02703 | ||
2010 | 2009.12.09 15:12 | buy | 1006 | 0.08 | 1.02646 | 1.02446 | 1.02681 | ||
2011 | 2009.12.09 15:15 | t/p | 1005 | 0.05 | 1.02703 | 1.02468 | 1.02703 | 1.70 | 9710.01 |
2012 | 2009.12.09 15:15 | t/p | 1006 | 0.08 | 1.02681 | 1.02446 | 1.02681 | 2.72 | 9712.73 |
2013 | 2009.12.09 15:15 | buy | 1007 | 0.05 | 1.02733 | 1.02533 | 1.02768 | ||
2014 | 2009.12.09 15:17 | buy | 1008 | 0.08 | 1.02711 | 1.02511 | 1.02746 | ||
2015 | 2009.12.09 15:20 | t/p | 1007 | 0.05 | 1.02768 | 1.02533 | 1.02768 | 1.71 | 9714.44 |
2016 | 2009.12.09 15:20 | t/p | 1008 | 0.08 | 1.02746 | 1.02511 | 1.02746 | 2.73 | 9717.17 |
2017 | 2009.12.09 15:20 | buy | 1009 | 0.05 | 1.02799 | 1.02599 | 1.02834 | ||
2018 | 2009.12.09 15:22 | buy | 1010 | 0.08 | 1.02755 | 1.02555 | 1.02790 | ||
2019 | 2009.12.09 15:27 | buy | 1011 | 0.13 | 1.02711 | 1.02511 | 1.02746 | ||
2020 | 2009.12.09 15:27 | buy | 1012 | 0.21 | 1.02657 | 1.02457 | 1.02692 | ||
2021 | 2009.12.09 15:32 | s/l | 1009 | 0.05 | 1.02599 | 1.02599 | 1.02834 | -9.75 | 9707.42 |
2022 | 2009.12.09 15:32 | close | 1012 | 0.21 | 1.02578 | 1.02457 | 1.02692 | -16.17 | 9691.25 |
2023 | 2009.12.09 15:35 | close | 1011 | 0.13 | 1.02595 | 1.02511 | 1.02746 | -14.70 | 9676.55 |
2024 | 2009.12.09 15:37 | close | 1010 | 0.08 | 1.02562 | 1.02555 | 1.02790 | -15.05 | 9661.50 |
2025 | 2009.12.09 15:40 | buy | 1013 | 0.05 | 1.02656 | 1.02456 | 1.02691 | ||
2026 | 2009.12.09 15:45 | t/p | 1013 | 0.05 | 1.02691 | 1.02456 | 1.02691 | 1.70 | 9663.20 |
2027 | 2009.12.09 15:45 | buy | 1014 | 0.05 | 1.02705 | 1.02505 | 1.02740 | ||
2028 | 2009.12.09 15:50 | t/p | 1014 | 0.05 | 1.02740 | 1.02505 | 1.02740 | 1.70 | 9664.90 |
2029 | 2009.12.09 15:50 | buy | 1015 | 0.05 | 1.02754 | 1.02554 | 1.02789 | ||
2030 | 2009.12.09 15:52 | buy | 1016 | 0.08 | 1.02721 | 1.02521 | 1.02756 | ||
2031 | 2009.12.09 15:57 | buy | 1017 | 0.13 | 1.02689 | 1.02489 | 1.02724 | ||
2032 | 2009.12.09 16:10 | buy | 1018 | 0.21 | 1.02654 | 1.02454 | 1.02689 | ||
2033 | 2009.12.09 16:15 | buy | 1019 | 0.34 | 1.02609 | 1.02409 | 1.02644 | ||
2034 | 2009.12.09 16:20 | s/l | 1015 | 0.05 | 1.02554 | 1.02554 | 1.02789 | -9.75 | 9655.15 |
2035 | 2009.12.09 16:20 | close | 1019 | 0.34 | 1.02537 | 1.02409 | 1.02644 | -23.87 | 9631.28 |
2036 | 2009.12.09 16:22 | close | 1018 | 0.21 | 1.02567 | 1.02454 | 1.02689 | -17.81 | 9613.47 |
2037 | 2009.12.09 16:25 | close | 1017 | 0.13 | 1.02552 | 1.02489 | 1.02724 | -17.37 | 9596.10 |
2038 | 2009.12.09 16:27 | close | 1016 | 0.08 | 1.02597 | 1.02521 | 1.02756 | -9.67 | 9586.43 |
2039 | 2009.12.09 16:27 | buy | 1020 | 0.05 | 1.02660 | 1.02460 | 1.02695 | ||
2040 | 2009.12.09 16:32 | t/p | 1020 | 0.05 | 1.02695 | 1.02460 | 1.02695 | 1.71 | 9588.14 |
2041 | 2009.12.09 16:32 | buy | 1021 | 0.05 | 1.02728 | 1.02528 | 1.02763 | ||
2042 | 2009.12.09 16:35 | buy | 1022 | 0.08 | 1.02698 | 1.02498 | 1.02733 | ||
2043 | 2009.12.09 16:37 | t/p | 1022 | 0.08 | 1.02733 | 1.02498 | 1.02733 | 2.73 | 9590.87 |
2044 | 2009.12.09 16:40 | buy | 1023 | 0.08 | 1.02637 | 1.02437 | 1.02672 | ||
2045 | 2009.12.09 16:45 | buy | 1024 | 0.13 | 1.02547 | 1.02347 | 1.02582 | ||
2046 | 2009.12.09 16:50 | s/l | 1021 | 0.05 | 1.02528 | 1.02528 | 1.02763 | -9.76 | 9581.11 |
2047 | 2009.12.09 16:50 | s/l | 1023 | 0.08 | 1.02437 | 1.02437 | 1.02672 | -15.62 | 9565.49 |
2048 | 2009.12.09 16:50 | close | 1024 | 0.13 | 1.02414 | 1.02347 | 1.02582 | -16.88 | 9548.61 |
2049 | 2009.12.09 16:52 | buy | 1025 | 0.05 | 1.02486 | 1.02286 | 1.02521 | ||
2050 | 2009.12.09 16:55 | buy | 1026 | 0.08 | 1.02456 | 1.02256 | 1.02491 | ||
2051 | 2009.12.09 16:57 | t/p | 1025 | 0.05 | 1.02521 | 1.02286 | 1.02521 | 1.71 | 9550.32 |
2052 | 2009.12.09 16:57 | t/p | 1026 | 0.08 | 1.02491 | 1.02256 | 1.02491 | 2.73 | 9553.05 |
2053 | 2009.12.09 16:57 | buy | 1027 | 0.05 | 1.02547 | 1.02347 | 1.02582 | ||
2054 | 2009.12.09 16:59 | buy | 1028 | 0.08 | 1.02489 | 1.02289 | 1.02524 | ||
2055 | 2009.12.09 17:07 | buy | 1029 | 0.13 | 1.02464 | 1.02264 | 1.02499 | ||
2056 | 2009.12.09 17:10 | t/p | 1028 | 0.08 | 1.02524 | 1.02289 | 1.02524 | 2.73 | 9555.78 |
2057 | 2009.12.09 17:10 | t/p | 1029 | 0.13 | 1.02499 | 1.02264 | 1.02499 | 4.44 | 9560.22 |
2058 | 2009.12.09 17:10 | close | 1027 | 0.05 | 1.02554 | 1.02347 | 1.02582 | 0.34 | 9560.56 |
2059 | 2009.12.09 17:12 | buy | 1030 | 0.05 | 1.02545 | 1.02345 | 1.02580 | ||
2060 | 2009.12.09 17:15 | t/p | 1030 | 0.05 | 1.02580 | 1.02345 | 1.02580 | 1.70 | 9562.26 |
2061 | 2009.12.09 17:15 | buy | 1031 | 0.05 | 1.02627 | 1.02427 | 1.02662 | ||
2062 | 2009.12.09 17:20 | t/p | 1031 | 0.05 | 1.02662 | 1.02427 | 1.02662 | 1.71 | 9563.97 |
2063 | 2009.12.09 17:20 | buy | 1032 | 0.05 | 1.02688 | 1.02488 | 1.02723 | ||
2064 | 2009.12.09 17:22 | buy | 1033 | 0.08 | 1.02647 | 1.02447 | 1.02682 | ||
2065 | 2009.12.09 17:27 | buy | 1034 | 0.13 | 1.02607 | 1.02407 | 1.02642 | ||
2066 | 2009.12.09 17:27 | t/p | 1034 | 0.13 | 1.02642 | 1.02407 | 1.02642 | 4.43 | 9568.40 |
2067 | 2009.12.09 17:32 | t/p | 1033 | 0.08 | 1.02682 | 1.02447 | 1.02682 | 2.72 | 9571.12 |
2068 | 2009.12.09 17:32 | close | 1032 | 0.05 | 1.02708 | 1.02488 | 1.02723 | 0.97 | 9572.09 |
2069 | 2009.12.09 17:35 | buy | 1035 | 0.05 | 1.02709 | 1.02509 | 1.02744 | ||
2070 | 2009.12.09 17:40 | buy | 1036 | 0.08 | 1.02685 | 1.02485 | 1.02720 | ||
2071 | 2009.12.09 17:45 | buy | 1037 | 0.13 | 1.02651 | 1.02451 | 1.02686 | ||
2072 | 2009.12.09 17:50 | buy | 1038 | 0.21 | 1.02604 | 1.02404 | 1.02639 | ||
2073 | 2009.12.09 17:57 | t/p | 1038 | 0.21 | 1.02639 | 1.02404 | 1.02639 | 7.16 | 9579.25 |
2074 | 2009.12.09 17:57 | close | 1037 | 0.13 | 1.02639 | 1.02451 | 1.02686 | -1.52 | 9577.73 |
2075 | 2009.12.09 17:59 | close | 1036 | 0.08 | 1.02614 | 1.02485 | 1.02720 | -5.54 | 9572.19 |
2076 | 2009.12.09 18:00 | close | 1035 | 0.05 | 1.02615 | 1.02509 | 1.02744 | -4.58 | 9567.61 |
2077 | 2009.12.09 18:02 | buy | 1039 | 0.05 | 1.02649 | 1.02449 | 1.02684 | ||
2078 | 2009.12.09 18:07 | buy | 1040 | 0.08 | 1.02625 | 1.02425 | 1.02660 | ||
2079 | 2009.12.09 18:10 | t/p | 1039 | 0.05 | 1.02684 | 1.02449 | 1.02684 | 1.71 | 9569.32 |
2080 | 2009.12.09 18:10 | t/p | 1040 | 0.08 | 1.02660 | 1.02425 | 1.02660 | 2.73 | 9572.05 |
2081 | 2009.12.09 18:10 | buy | 1041 | 0.05 | 1.02746 | 1.02546 | 1.02781 | ||
2082 | 2009.12.09 18:12 | buy | 1042 | 0.08 | 1.02722 | 1.02522 | 1.02757 | ||
2083 | 2009.12.09 18:15 | t/p | 1041 | 0.05 | 1.02781 | 1.02546 | 1.02781 | 1.70 | 9573.75 |
2084 | 2009.12.09 18:15 | t/p | 1042 | 0.08 | 1.02757 | 1.02522 | 1.02757 | 2.73 | 9576.48 |
2085 | 2009.12.09 18:15 | buy | 1043 | 0.05 | 1.02818 | 1.02618 | 1.02853 | ||
2086 | 2009.12.09 18:17 | buy | 1044 | 0.08 | 1.02794 | 1.02594 | 1.02829 | ||
2087 | 2009.12.09 18:20 | t/p | 1043 | 0.05 | 1.02853 | 1.02618 | 1.02853 | 1.70 | 9578.18 |
2088 | 2009.12.09 18:20 | t/p | 1044 | 0.08 | 1.02829 | 1.02594 | 1.02829 | 2.72 | 9580.90 |
2089 | 2009.12.09 18:20 | buy | 1045 | 0.05 | 1.02891 | 1.02691 | 1.02926 | ||
2090 | 2009.12.09 18:22 | buy | 1046 | 0.08 | 1.02843 | 1.02643 | 1.02878 | ||
2091 | 2009.12.09 18:27 | buy | 1047 | 0.13 | 1.02794 | 1.02594 | 1.02829 | ||
2092 | 2009.12.09 18:32 | buy | 1048 | 0.21 | 1.02758 | 1.02558 | 1.02793 | ||
2093 | 2009.12.09 18:40 | t/p | 1048 | 0.21 | 1.02793 | 1.02558 | 1.02793 | 7.15 | 9588.05 |
2094 | 2009.12.09 18:40 | close | 1047 | 0.13 | 1.02796 | 1.02594 | 1.02829 | 0.25 | 9588.30 |
2095 | 2009.12.09 18:42 | close | 1046 | 0.08 | 1.02784 | 1.02643 | 1.02878 | -4.59 | 9583.71 |
2096 | 2009.12.09 18:45 | close | 1045 | 0.05 | 1.02834 | 1.02691 | 1.02926 | -2.77 | 9580.94 |
2097 | 2009.12.09 18:47 | buy | 1049 | 0.05 | 1.02833 | 1.02633 | 1.02868 | ||
2098 | 2009.12.09 18:50 | t/p | 1049 | 0.05 | 1.02868 | 1.02633 | 1.02868 | 1.70 | 9582.64 |
2099 | 2009.12.09 18:50 | buy | 1050 | 0.05 | 1.02883 | 1.02683 | 1.02918 | ||
2100 | 2009.12.09 18:52 | buy | 1051 | 0.08 | 1.02858 | 1.02658 | 1.02893 | ||
2101 | 2009.12.09 18:57 | buy | 1052 | 0.13 | 1.02833 | 1.02633 | 1.02868 | ||
2102 | 2009.12.09 19:07 | buy | 1053 | 0.21 | 1.02803 | 1.02603 | 1.02838 | ||
2103 | 2009.12.09 19:10 | t/p | 1052 | 0.13 | 1.02868 | 1.02633 | 1.02868 | 4.42 | 9587.06 |
2104 | 2009.12.09 19:10 | t/p | 1053 | 0.21 | 1.02838 | 1.02603 | 1.02838 | 7.15 | 9594.21 |
2105 | 2009.12.09 19:10 | close | 1051 | 0.08 | 1.02882 | 1.02658 | 1.02893 | 1.87 | 9596.08 |
2106 | 2009.12.09 19:12 | close | 1050 | 0.05 | 1.02864 | 1.02683 | 1.02918 | -0.92 | 9595.16 |
2107 | 2009.12.09 19:15 | buy | 1054 | 0.05 | 1.02948 | 1.02748 | 1.02983 | ||
2108 | 2009.12.09 19:20 | t/p | 1054 | 0.05 | 1.02983 | 1.02748 | 1.02983 | 1.70 | 9596.86 |
2109 | 2009.12.09 19:20 | buy | 1055 | 0.05 | 1.03003 | 1.02803 | 1.03038 | ||
2110 | 2009.12.09 19:22 | buy | 1056 | 0.08 | 1.02967 | 1.02767 | 1.03002 | ||
2111 | 2009.12.09 19:27 | buy | 1057 | 0.13 | 1.02930 | 1.02730 | 1.02965 | ||
2112 | 2009.12.09 19:27 | buy | 1058 | 0.21 | 1.02888 | 1.02688 | 1.02923 | ||
2113 | 2009.12.09 19:37 | buy | 1059 | 0.34 | 1.02864 | 1.02664 | 1.02899 | ||
2114 | 2009.12.09 19:40 | t/p | 1059 | 0.34 | 1.02899 | 1.02664 | 1.02899 | 11.57 | 9608.43 |
2115 | 2009.12.09 19:45 | t/p | 1058 | 0.21 | 1.02923 | 1.02688 | 1.02923 | 7.14 | 9615.57 |
2116 | 2009.12.09 19:45 | close | 1057 | 0.13 | 1.02944 | 1.02730 | 1.02965 | 1.77 | 9617.34 |
2117 | 2009.12.09 19:47 | close | 1056 | 0.08 | 1.02932 | 1.02767 | 1.03002 | -2.72 | 9614.62 |
2118 | 2009.12.09 19:50 | close | 1055 | 0.05 | 1.02978 | 1.02803 | 1.03038 | -1.21 | 9613.41 |
2119 | 2009.12.09 19:52 | buy | 1060 | 0.05 | 1.02967 | 1.02767 | 1.03002 | ||
2120 | 2009.12.09 19:57 | buy | 1061 | 0.08 | 1.02944 | 1.02744 | 1.02979 | ||
2121 | 2009.12.09 20:05 | buy | 1062 | 0.13 | 1.02923 | 1.02723 | 1.02958 | ||
2122 | 2009.12.09 20:10 | buy | 1063 | 0.21 | 1.02893 | 1.02693 | 1.02928 | ||
2123 | 2009.12.09 20:15 | buy | 1064 | 0.34 | 1.02849 | 1.02649 | 1.02884 | ||
2124 | 2009.12.09 20:20 | buy | 1065 | 0.54 | 1.02790 | 1.02590 | 1.02825 | ||
2125 | 2009.12.09 20:27 | t/p | 1065 | 0.54 | 1.02825 | 1.02590 | 1.02825 | 18.38 | 9631.79 |
2126 | 2009.12.09 20:27 | close | 1064 | 0.34 | 1.02837 | 1.02649 | 1.02884 | -3.97 | 9627.82 |
2127 | 2009.12.09 20:30 | close | 1063 | 0.21 | 1.02818 | 1.02693 | 1.02928 | -15.32 | 9612.50 |
2128 | 2009.12.09 20:32 | close | 1062 | 0.13 | 1.02812 | 1.02723 | 1.02958 | -14.04 | 9598.46 |
2129 | 2009.12.09 20:35 | close | 1061 | 0.08 | 1.02796 | 1.02744 | 1.02979 | -11.52 | 9586.94 |
2130 | 2009.12.09 20:37 | close | 1060 | 0.05 | 1.02828 | 1.02767 | 1.03002 | -6.76 | 9580.18 |
2131 | 2009.12.09 20:40 | buy | 1066 | 0.05 | 1.02777 | 1.02577 | 1.02812 | ||
2132 | 2009.12.09 20:45 | buy | 1067 | 0.08 | 1.02729 | 1.02529 | 1.02764 | ||
2133 | 2009.12.09 20:50 | buy | 1068 | 0.13 | 1.02666 | 1.02466 | 1.02701 | ||
2134 | 2009.12.09 20:57 | t/p | 1068 | 0.13 | 1.02701 | 1.02466 | 1.02701 | 4.43 | 9584.61 |
2135 | 2009.12.09 20:57 | close | 1067 | 0.08 | 1.02717 | 1.02529 | 1.02764 | -0.93 | 9583.68 |
2136 | 2009.12.09 20:59 | close | 1066 | 0.05 | 1.02679 | 1.02577 | 1.02812 | -4.77 | 9578.91 |
2137 | 2009.12.09 21:00 | buy | 1069 | 0.05 | 1.02693 | 1.02493 | 1.02728 | ||
2138 | 2009.12.09 21:10 | buy | 1070 | 0.08 | 1.02648 | 1.02448 | 1.02683 | ||
2139 | 2009.12.09 21:15 | buy | 1071 | 0.13 | 1.02611 | 1.02411 | 1.02646 | ||
2140 | 2009.12.09 21:20 | buy | 1072 | 0.21 | 1.02561 | 1.02361 | 1.02596 | ||
2141 | 2009.12.09 21:27 | t/p | 1072 | 0.21 | 1.02596 | 1.02361 | 1.02596 | 7.17 | 9586.08 |
2142 | 2009.12.09 21:27 | close | 1071 | 0.13 | 1.02599 | 1.02411 | 1.02646 | -1.52 | 9584.56 |
2143 | 2009.12.09 21:27 | close | 1070 | 0.08 | 1.02634 | 1.02448 | 1.02683 | -1.09 | 9583.47 |
2144 | 2009.12.09 21:30 | close | 1069 | 0.05 | 1.02633 | 1.02493 | 1.02728 | -2.92 | 9580.55 |
2145 | 2009.12.09 21:32 | buy | 1073 | 0.05 | 1.02588 | 1.02388 | 1.02623 | ||
2146 | 2009.12.09 21:45 | t/p | 1073 | 0.05 | 1.02623 | 1.02388 | 1.02623 | 1.70 | 9582.25 |
2147 | 2009.12.09 21:45 | buy | 1074 | 0.05 | 1.02643 | 1.02443 | 1.02678 | ||
2148 | 2009.12.09 22:02 | buy | 1075 | 0.08 | 1.02621 | 1.02421 | 1.02656 | ||
2149 | 2009.12.09 22:20 | t/p | 1075 | 0.08 | 1.02656 | 1.02421 | 1.02656 | 2.72 | 9584.97 |
2150 | 2009.12.09 22:20 | close | 1074 | 0.05 | 1.02663 | 1.02443 | 1.02678 | 0.97 | 9585.94 |
2151 | 2009.12.09 22:22 | buy | 1076 | 0.05 | 1.02664 | 1.02464 | 1.02699 | ||
2152 | 2009.12.09 22:27 | buy | 1077 | 0.08 | 1.02644 | 1.02444 | 1.02679 | ||
2153 | 2009.12.09 22:50 | t/p | 1077 | 0.08 | 1.02679 | 1.02444 | 1.02679 | 2.73 | 9588.67 |
2154 | 2009.12.09 22:50 | close | 1076 | 0.05 | 1.02689 | 1.02464 | 1.02699 | 1.22 | 9589.89 |
2155 | 2009.12.09 22:52 | buy | 1078 | 0.05 | 1.02691 | 1.02491 | 1.02726 | ||
2156 | 2009.12.09 23:03 | buy | 1079 | 0.08 | 1.02643 | 1.02443 | 1.02678 | ||
2157 | 2009.12.09 23:10 | buy | 1080 | 0.13 | 1.02615 | 1.02415 | 1.02650 | ||
2158 | 2009.12.09 23:16 | buy | 1081 | 0.21 | 1.02578 | 1.02378 | 1.02613 | ||
2159 | 2009.12.10 00:15 | t/p | 1081 | 0.21 | 1.02613 | 1.02378 | 1.02613 | 7.41 | 9597.30 |
2160 | 2009.12.10 00:15 | close | 1080 | 0.13 | 1.02617 | 1.02415 | 1.02650 | 0.40 | 9597.71 |
2161 | 2009.12.10 00:17 | close | 1079 | 0.08 | 1.02612 | 1.02443 | 1.02678 | -2.32 | 9595.38 |
2162 | 2009.12.10 00:20 | close | 1078 | 0.05 | 1.02634 | 1.02491 | 1.02726 | -2.72 | 9592.66 |
2163 | 2009.12.10 00:22 | buy | 1082 | 0.05 | 1.02635 | 1.02435 | 1.02670 | ||
2164 | 2009.12.10 00:45 | buy | 1083 | 0.08 | 1.02602 | 1.02402 | 1.02637 | ||
2165 | 2009.12.10 00:50 | buy | 1084 | 0.13 | 1.02575 | 1.02375 | 1.02610 | ||
2166 | 2009.12.10 01:02 | t/p | 1084 | 0.13 | 1.02610 | 1.02375 | 1.02610 | 4.43 | 9597.09 |
2167 | 2009.12.10 01:02 | close | 1083 | 0.08 | 1.02614 | 1.02402 | 1.02637 | 0.94 | 9598.03 |
2168 | 2009.12.10 01:05 | close | 1082 | 0.05 | 1.02607 | 1.02435 | 1.02670 | -1.36 | 9596.67 |
2169 | 2009.12.10 01:07 | buy | 1085 | 0.05 | 1.02634 | 1.02434 | 1.02669 | ||
2170 | 2009.12.10 01:10 | buy | 1086 | 0.08 | 1.02603 | 1.02403 | 1.02638 | ||
2171 | 2009.12.10 01:15 | buy | 1087 | 0.13 | 1.02580 | 1.02380 | 1.02615 | ||
2172 | 2009.12.10 01:20 | buy | 1088 | 0.21 | 1.02549 | 1.02349 | 1.02584 | ||
2173 | 2009.12.10 01:32 | buy | 1089 | 0.34 | 1.02483 | 1.02283 | 1.02518 | ||
2174 | 2009.12.10 01:45 | t/p | 1089 | 0.34 | 1.02518 | 1.02283 | 1.02518 | 11.60 | 9608.27 |
2175 | 2009.12.10 01:45 | close | 1088 | 0.21 | 1.02549 | 1.02349 | 1.02584 | 0.00 | 9608.27 |
2176 | 2009.12.10 01:47 | close | 1087 | 0.13 | 1.02538 | 1.02380 | 1.02615 | -5.32 | 9602.95 |
2177 | 2009.12.10 01:50 | close | 1086 | 0.08 | 1.02582 | 1.02403 | 1.02638 | -1.64 | 9601.31 |
2178 | 2009.12.10 01:52 | close | 1085 | 0.05 | 1.02560 | 1.02434 | 1.02669 | -3.61 | 9597.70 |
2179 | 2009.12.10 01:55 | buy | 1090 | 0.05 | 1.02583 | 1.02383 | 1.02618 | ||
2180 | 2009.12.10 01:57 | buy | 1091 | 0.08 | 1.02550 | 1.02350 | 1.02585 | ||
2181 | 2009.12.10 02:07 | t/p | 1091 | 0.08 | 1.02585 | 1.02350 | 1.02585 | 2.73 | 9600.43 |
2182 | 2009.12.10 02:07 | close | 1090 | 0.05 | 1.02589 | 1.02383 | 1.02618 | 0.29 | 9600.72 |
2183 | 2009.12.10 02:10 | buy | 1092 | 0.05 | 1.02574 | 1.02374 | 1.02609 | ||
2184 | 2009.12.10 02:20 | buy | 1093 | 0.08 | 1.02528 | 1.02328 | 1.02563 | ||
2185 | 2009.12.10 02:30 | t/p | 1093 | 0.08 | 1.02563 | 1.02328 | 1.02563 | 2.73 | 9603.45 |
2186 | 2009.12.10 02:30 | close | 1092 | 0.05 | 1.02570 | 1.02374 | 1.02609 | -0.19 | 9603.26 |
2187 | 2009.12.10 02:32 | buy | 1094 | 0.05 | 1.02585 | 1.02385 | 1.02620 | ||
2188 | 2009.12.10 02:50 | t/p | 1094 | 0.05 | 1.02620 | 1.02385 | 1.02620 | 1.71 | 9604.97 |
2189 | 2009.12.10 02:50 | buy | 1095 | 0.05 | 1.02632 | 1.02432 | 1.02667 | ||
2190 | 2009.12.10 03:15 | buy | 1096 | 0.08 | 1.02602 | 1.02402 | 1.02637 | ||
2191 | 2009.12.10 04:20 | buy | 1097 | 0.13 | 1.02576 | 1.02376 | 1.02611 | ||
2192 | 2009.12.10 04:45 | t/p | 1096 | 0.08 | 1.02637 | 1.02402 | 1.02637 | 2.73 | 9607.70 |
2193 | 2009.12.10 04:45 | t/p | 1097 | 0.13 | 1.02611 | 1.02376 | 1.02611 | 4.43 | 9612.13 |
2194 | 2009.12.10 04:45 | close | 1095 | 0.05 | 1.02642 | 1.02432 | 1.02667 | 0.49 | 9612.62 |
2195 | 2009.12.10 04:47 | buy | 1098 | 0.05 | 1.02643 | 1.02443 | 1.02678 | ||
2196 | 2009.12.10 05:10 | t/p | 1098 | 0.05 | 1.02678 | 1.02443 | 1.02678 | 1.70 | 9614.32 |
2197 | 2009.12.10 05:10 | buy | 1099 | 0.05 | 1.02701 | 1.02501 | 1.02736 | ||
2198 | 2009.12.10 05:20 | t/p | 1099 | 0.05 | 1.02736 | 1.02501 | 1.02736 | 1.70 | 9616.02 |
2199 | 2009.12.10 05:20 | buy | 1100 | 0.05 | 1.02772 | 1.02572 | 1.02807 | ||
2200 | 2009.12.10 05:22 | buy | 1101 | 0.08 | 1.02748 | 1.02548 | 1.02783 | ||
2201 | 2009.12.10 05:27 | buy | 1102 | 0.13 | 1.02724 | 1.02524 | 1.02759 | ||
2202 | 2009.12.10 05:40 | t/p | 1101 | 0.08 | 1.02783 | 1.02548 | 1.02783 | 2.72 | 9618.74 |
2203 | 2009.12.10 05:40 | t/p | 1102 | 0.13 | 1.02759 | 1.02524 | 1.02759 | 4.43 | 9623.17 |
2204 | 2009.12.10 05:40 | close | 1100 | 0.05 | 1.02784 | 1.02572 | 1.02807 | 0.58 | 9623.75 |
2205 | 2009.12.10 05:42 | buy | 1103 | 0.05 | 1.02784 | 1.02584 | 1.02819 | ||
2206 | 2009.12.10 05:45 | t/p | 1103 | 0.05 | 1.02819 | 1.02584 | 1.02819 | 1.70 | 9625.45 |
2207 | 2009.12.10 05:45 | buy | 1104 | 0.05 | 1.02831 | 1.02631 | 1.02866 | ||
2208 | 2009.12.10 05:59 | buy | 1105 | 0.08 | 1.02772 | 1.02572 | 1.02807 | ||
2209 | 2009.12.10 06:15 | t/p | 1105 | 0.08 | 1.02807 | 1.02572 | 1.02807 | 2.73 | 9628.18 |
2210 | 2009.12.10 06:15 | close | 1104 | 0.05 | 1.02814 | 1.02631 | 1.02866 | -0.83 | 9627.35 |
2211 | 2009.12.10 06:17 | buy | 1106 | 0.05 | 1.02817 | 1.02617 | 1.02852 | ||
2212 | 2009.12.10 06:32 | buy | 1107 | 0.08 | 1.02774 | 1.02574 | 1.02809 | ||
2213 | 2009.12.10 06:45 | t/p | 1107 | 0.08 | 1.02809 | 1.02574 | 1.02809 | 2.72 | 9630.07 |
2214 | 2009.12.10 06:45 | close | 1106 | 0.05 | 1.02831 | 1.02617 | 1.02852 | 0.68 | 9630.75 |
2215 | 2009.12.10 06:47 | buy | 1108 | 0.05 | 1.02833 | 1.02633 | 1.02868 | ||
2216 | 2009.12.10 07:10 | buy | 1109 | 0.08 | 1.02800 | 1.02600 | 1.02835 | ||
2217 | 2009.12.10 07:16 | buy | 1110 | 0.13 | 1.02761 | 1.02561 | 1.02796 | ||
2218 | 2009.12.10 07:37 | t/p | 1110 | 0.13 | 1.02796 | 1.02561 | 1.02796 | 4.42 | 9635.17 |
2219 | 2009.12.10 07:37 | close | 1109 | 0.08 | 1.02802 | 1.02600 | 1.02835 | 0.16 | 9635.33 |
2220 | 2009.12.10 07:40 | close | 1108 | 0.05 | 1.02767 | 1.02633 | 1.02868 | -3.21 | 9632.12 |
2221 | 2009.12.10 07:42 | buy | 1111 | 0.05 | 1.02788 | 1.02588 | 1.02823 | ||
2222 | 2009.12.10 07:45 | buy | 1112 | 0.08 | 1.02753 | 1.02553 | 1.02788 | ||
2223 | 2009.12.10 07:50 | buy | 1113 | 0.13 | 1.02718 | 1.02518 | 1.02753 | ||
2224 | 2009.12.10 08:15 | buy | 1114 | 0.21 | 1.02671 | 1.02471 | 1.02706 | ||
2225 | 2009.12.10 08:20 | buy | 1115 | 0.34 | 1.02621 | 1.02421 | 1.02656 | ||
2226 | 2009.12.10 08:27 | t/p | 1115 | 0.34 | 1.02656 | 1.02421 | 1.02656 | 11.60 | 9643.72 |
2227 | 2009.12.10 08:27 | close | 1114 | 0.21 | 1.02659 | 1.02471 | 1.02706 | -2.45 | 9641.27 |
2228 | 2009.12.10 08:27 | close | 1113 | 0.13 | 1.02682 | 1.02518 | 1.02753 | -4.56 | 9636.71 |
2229 | 2009.12.10 08:30 | close | 1112 | 0.08 | 1.02683 | 1.02553 | 1.02788 | -5.45 | 9631.26 |
2230 | 2009.12.10 08:32 | close | 1111 | 0.05 | 1.02690 | 1.02588 | 1.02823 | -4.77 | 9626.49 |
2231 | 2009.12.10 08:35 | buy | 1116 | 0.05 | 1.02713 | 1.02513 | 1.02748 | ||
2232 | 2009.12.10 08:37 | buy | 1117 | 0.08 | 1.02691 | 1.02491 | 1.02726 | ||
2233 | 2009.12.10 08:40 | t/p | 1117 | 0.08 | 1.02726 | 1.02491 | 1.02726 | 2.72 | 9629.21 |
2234 | 2009.12.10 08:45 | t/p | 1116 | 0.05 | 1.02748 | 1.02513 | 1.02748 | 1.70 | 9630.91 |
2235 | 2009.12.10 08:45 | buy | 1118 | 0.05 | 1.02778 | 1.02578 | 1.02813 | ||
2236 | 2009.12.10 09:02 | buy | 1119 | 0.08 | 1.02712 | 1.02512 | 1.02747 | ||
2237 | 2009.12.10 09:07 | buy | 1120 | 0.13 | 1.02691 | 1.02491 | 1.02726 | ||
2238 | 2009.12.10 09:10 | t/p | 1119 | 0.08 | 1.02747 | 1.02512 | 1.02747 | 2.73 | 9633.64 |
2239 | 2009.12.10 09:10 | t/p | 1120 | 0.13 | 1.02726 | 1.02491 | 1.02726 | 4.43 | 9638.07 |
2240 | 2009.12.10 09:10 | close | 1118 | 0.05 | 1.02783 | 1.02578 | 1.02813 | 0.24 | 9638.31 |
2241 | 2009.12.10 09:12 | buy | 1121 | 0.05 | 1.02774 | 1.02574 | 1.02809 | ||
2242 | 2009.12.10 09:15 | t/p | 1121 | 0.05 | 1.02809 | 1.02574 | 1.02809 | 1.70 | 9640.01 |
2243 | 2009.12.10 09:15 | buy | 1122 | 0.05 | 1.02858 | 1.02658 | 1.02893 | ||
2244 | 2009.12.10 09:17 | buy | 1123 | 0.08 | 1.02837 | 1.02637 | 1.02872 | ||
2245 | 2009.12.10 09:20 | t/p | 1122 | 0.05 | 1.02893 | 1.02658 | 1.02893 | 1.70 | 9641.71 |
2246 | 2009.12.10 09:20 | t/p | 1123 | 0.08 | 1.02872 | 1.02637 | 1.02872 | 2.72 | 9644.43 |
2247 | 2009.12.10 09:20 | buy | 1124 | 0.05 | 1.02920 | 1.02720 | 1.02955 | ||
2248 | 2009.12.10 09:22 | buy | 1125 | 0.08 | 1.02878 | 1.02678 | 1.02913 | ||
2249 | 2009.12.10 09:27 | buy | 1126 | 0.13 | 1.02837 | 1.02637 | 1.02872 | ||
2250 | 2009.12.10 09:27 | buy | 1127 | 0.21 | 1.02817 | 1.02617 | 1.02852 | ||
2251 | 2009.12.10 09:32 | t/p | 1124 | 0.05 | 1.02955 | 1.02720 | 1.02955 | 1.70 | 9646.13 |
2252 | 2009.12.10 09:32 | t/p | 1125 | 0.08 | 1.02913 | 1.02678 | 1.02913 | 2.72 | 9648.85 |
2253 | 2009.12.10 09:32 | t/p | 1126 | 0.13 | 1.02872 | 1.02637 | 1.02872 | 4.42 | 9653.27 |
2254 | 2009.12.10 09:32 | t/p | 1127 | 0.21 | 1.02852 | 1.02617 | 1.02852 | 7.14 | 9660.41 |
2255 | 2009.12.10 09:32 | buy | 1128 | 0.05 | 1.02987 | 1.02787 | 1.03022 | ||
2256 | 2009.12.10 09:35 | buy | 1129 | 0.08 | 1.02953 | 1.02753 | 1.02988 | ||
2257 | 2009.12.10 09:37 | t/p | 1129 | 0.08 | 1.02988 | 1.02753 | 1.02988 | 2.72 | 9663.13 |
2258 | 2009.12.10 09:40 | buy | 1130 | 0.08 | 1.02883 | 1.02683 | 1.02918 | ||
2259 | 2009.12.10 09:45 | s/l | 1128 | 0.05 | 1.02787 | 1.02787 | 1.03022 | -9.73 | 9653.40 |
2260 | 2009.12.10 09:45 | close | 1130 | 0.08 | 1.02767 | 1.02683 | 1.02918 | -9.03 | 9644.37 |
2261 | 2009.12.10 09:47 | buy | 1131 | 0.05 | 1.02814 | 1.02614 | 1.02849 | ||
2262 | 2009.12.10 09:50 | buy | 1132 | 0.08 | 1.02640 | 1.02440 | 1.02675 | ||
2263 | 2009.12.10 09:52 | t/p | 1132 | 0.08 | 1.02675 | 1.02440 | 1.02675 | 2.73 | 9647.10 |
2264 | 2009.12.10 09:52 | buy | 1133 | 0.08 | 1.02709 | 1.02509 | 1.02744 | ||
2265 | 2009.12.10 09:55 | buy | 1134 | 0.13 | 1.02675 | 1.02475 | 1.02710 | ||
2266 | 2009.12.10 09:57 | t/p | 1133 | 0.08 | 1.02744 | 1.02509 | 1.02744 | 2.73 | 9649.83 |
2267 | 2009.12.10 09:57 | t/p | 1134 | 0.13 | 1.02710 | 1.02475 | 1.02710 | 4.43 | 9654.26 |
2268 | 2009.12.10 09:57 | close | 1131 | 0.05 | 1.02767 | 1.02614 | 1.02849 | -2.29 | 9651.97 |
2269 | 2009.12.10 09:59 | buy | 1135 | 0.05 | 1.02670 | 1.02470 | 1.02705 | ||
2270 | 2009.12.10 10:10 | t/p | 1135 | 0.05 | 1.02705 | 1.02470 | 1.02705 | 1.70 | 9653.67 |
2271 | 2009.12.10 10:10 | buy | 1136 | 0.05 | 1.02743 | 1.02543 | 1.02778 | ||
2272 | 2009.12.10 10:20 | t/p | 1136 | 0.05 | 1.02778 | 1.02543 | 1.02778 | 1.70 | 9655.37 |
2273 | 2009.12.10 10:20 | buy | 1137 | 0.05 | 1.02832 | 1.02632 | 1.02867 | ||
2274 | 2009.12.10 10:22 | buy | 1138 | 0.08 | 1.02802 | 1.02602 | 1.02837 | ||
2275 | 2009.12.10 10:27 | buy | 1139 | 0.13 | 1.02772 | 1.02572 | 1.02807 | ||
2276 | 2009.12.10 10:27 | buy | 1140 | 0.21 | 1.02734 | 1.02534 | 1.02769 | ||
2277 | 2009.12.10 10:45 | buy | 1141 | 0.34 | 1.02702 | 1.02502 | 1.02737 | ||
2278 | 2009.12.10 10:50 | buy | 1142 | 0.54 | 1.02671 | 1.02471 | 1.02706 | ||
2279 | 2009.12.10 11:07 | t/p | 1142 | 0.54 | 1.02706 | 1.02471 | 1.02706 | 18.40 | 9673.77 |
2280 | 2009.12.10 11:07 | close | 1141 | 0.34 | 1.02709 | 1.02502 | 1.02737 | 2.32 | 9676.09 |
2281 | 2009.12.10 11:10 | close | 1140 | 0.21 | 1.02641 | 1.02534 | 1.02769 | -19.03 | 9657.06 |
2282 | 2009.12.10 11:12 | close | 1139 | 0.13 | 1.02658 | 1.02572 | 1.02807 | -14.44 | 9642.62 |
2283 | 2009.12.10 11:15 | s/l | 1137 | 0.05 | 1.02632 | 1.02632 | 1.02867 | -9.74 | 9632.88 |
2284 | 2009.12.10 11:15 | s/l | 1138 | 0.08 | 1.02602 | 1.02602 | 1.02837 | -15.59 | 9617.29 |
2285 | 2009.12.10 11:15 | buy | 1143 | 0.05 | 1.02602 | 1.02402 | 1.02637 | ||
2286 | 2009.12.10 11:20 | buy | 1144 | 0.08 | 1.02534 | 1.02334 | 1.02569 | ||
2287 | 2009.12.10 11:27 | t/p | 1144 | 0.08 | 1.02569 | 1.02334 | 1.02569 | 2.73 | 9620.02 |
2288 | 2009.12.10 11:27 | close | 1143 | 0.05 | 1.02590 | 1.02402 | 1.02637 | -0.58 | 9619.44 |
2289 | 2009.12.10 11:27 | buy | 1145 | 0.05 | 1.02577 | 1.02377 | 1.02612 | ||
2290 | 2009.12.10 11:32 | t/p | 1145 | 0.05 | 1.02612 | 1.02377 | 1.02612 | 1.70 | 9621.14 |
2291 | 2009.12.10 11:32 | buy | 1146 | 0.05 | 1.02627 | 1.02427 | 1.02662 | ||
2292 | 2009.12.10 11:40 | buy | 1147 | 0.08 | 1.02594 | 1.02394 | 1.02629 | ||
2293 | 2009.12.10 11:45 | buy | 1148 | 0.13 | 1.02560 | 1.02360 | 1.02595 | ||
2294 | 2009.12.10 11:50 | buy | 1149 | 0.21 | 1.02516 | 1.02316 | 1.02551 | ||
2295 | 2009.12.10 12:02 | t/p | 1149 | 0.21 | 1.02551 | 1.02316 | 1.02551 | 7.16 | 9628.30 |
2296 | 2009.12.10 12:02 | close | 1148 | 0.13 | 1.02585 | 1.02360 | 1.02595 | 3.17 | 9631.47 |
2297 | 2009.12.10 12:05 | close | 1147 | 0.08 | 1.02573 | 1.02394 | 1.02629 | -1.64 | 9629.83 |
2298 | 2009.12.10 12:07 | close | 1146 | 0.05 | 1.02597 | 1.02427 | 1.02662 | -1.46 | 9628.37 |
2299 | 2009.12.10 12:10 | buy | 1150 | 0.05 | 1.02561 | 1.02361 | 1.02596 | ||
2300 | 2009.12.10 12:15 | buy | 1151 | 0.08 | 1.02524 | 1.02324 | 1.02559 | ||
2301 | 2009.12.10 12:20 | buy | 1152 | 0.13 | 1.02476 | 1.02276 | 1.02511 | ||
2302 | 2009.12.10 12:27 | t/p | 1152 | 0.13 | 1.02511 | 1.02276 | 1.02511 | 4.44 | 9632.81 |
2303 | 2009.12.10 12:27 | close | 1151 | 0.08 | 1.02512 | 1.02324 | 1.02559 | -0.94 | 9631.87 |
2304 | 2009.12.10 12:27 | close | 1150 | 0.05 | 1.02491 | 1.02361 | 1.02596 | -3.41 | 9628.46 |
2305 | 2009.12.10 12:30 | buy | 1153 | 0.05 | 1.02504 | 1.02304 | 1.02539 | ||
2306 | 2009.12.10 12:37 | buy | 1154 | 0.08 | 1.02477 | 1.02277 | 1.02512 | ||
2307 | 2009.12.10 12:45 | t/p | 1154 | 0.08 | 1.02512 | 1.02277 | 1.02512 | 2.74 | 9631.20 |
2308 | 2009.12.10 12:45 | close | 1153 | 0.05 | 1.02530 | 1.02304 | 1.02539 | 1.27 | 9632.47 |
2309 | 2009.12.10 12:47 | buy | 1155 | 0.05 | 1.02534 | 1.02334 | 1.02569 | ||
2310 | 2009.12.10 13:10 | t/p | 1155 | 0.05 | 1.02569 | 1.02334 | 1.02569 | 1.71 | 9634.18 |
2311 | 2009.12.10 13:10 | buy | 1156 | 0.05 | 1.02603 | 1.02403 | 1.02638 | ||
2312 | 2009.12.10 13:20 | t/p | 1156 | 0.05 | 1.02638 | 1.02403 | 1.02638 | 1.70 | 9635.88 |
2313 | 2009.12.10 13:20 | buy | 1157 | 0.05 | 1.02683 | 1.02483 | 1.02718 | ||
2314 | 2009.12.10 13:22 | buy | 1158 | 0.08 | 1.02656 | 1.02456 | 1.02691 | ||
2315 | 2009.12.10 13:27 | buy | 1159 | 0.13 | 1.02630 | 1.02430 | 1.02665 | ||
2316 | 2009.12.10 13:27 | buy | 1160 | 0.21 | 1.02600 | 1.02400 | 1.02635 | ||
2317 | 2009.12.10 13:32 | buy | 1161 | 0.34 | 1.02553 | 1.02353 | 1.02588 | ||
2318 | 2009.12.10 13:45 | t/p | 1161 | 0.34 | 1.02588 | 1.02353 | 1.02588 | 11.60 | 9647.48 |
2319 | 2009.12.10 13:45 | close | 1160 | 0.21 | 1.02591 | 1.02400 | 1.02635 | -1.84 | 9645.64 |
2320 | 2009.12.10 13:47 | close | 1159 | 0.13 | 1.02584 | 1.02430 | 1.02665 | -5.83 | 9639.81 |
2321 | 2009.12.10 13:50 | close | 1158 | 0.08 | 1.02613 | 1.02456 | 1.02691 | -3.35 | 9636.46 |
2322 | 2009.12.10 13:52 | close | 1157 | 0.05 | 1.02599 | 1.02483 | 1.02718 | -4.09 | 9632.37 |
2323 | 2009.12.10 13:55 | buy | 1162 | 0.05 | 1.02618 | 1.02418 | 1.02653 | ||
2324 | 2009.12.10 13:57 | buy | 1163 | 0.08 | 1.02596 | 1.02396 | 1.02631 | ||
2325 | 2009.12.10 14:07 | buy | 1164 | 0.13 | 1.02574 | 1.02374 | 1.02609 | ||
2326 | 2009.12.10 14:15 | t/p | 1164 | 0.13 | 1.02609 | 1.02374 | 1.02609 | 4.44 | 9636.81 |
2327 | 2009.12.10 14:15 | close | 1163 | 0.08 | 1.02614 | 1.02396 | 1.02631 | 1.40 | 9638.21 |
2328 | 2009.12.10 14:17 | close | 1162 | 0.05 | 1.02608 | 1.02418 | 1.02653 | -0.49 | 9637.72 |
2329 | 2009.12.10 14:20 | buy | 1165 | 0.05 | 1.02646 | 1.02446 | 1.02681 | ||
2330 | 2009.12.10 14:27 | buy | 1166 | 0.08 | 1.02620 | 1.02420 | 1.02655 | ||
2331 | 2009.12.10 14:40 | buy | 1167 | 0.13 | 1.02586 | 1.02386 | 1.02621 | ||
2332 | 2009.12.10 14:45 | buy | 1168 | 0.21 | 1.02534 | 1.02334 | 1.02569 | ||
2333 | 2009.12.10 14:50 | buy | 1169 | 0.34 | 1.02464 | 1.02264 | 1.02499 | ||
2334 | 2009.12.10 14:57 | t/p | 1169 | 0.34 | 1.02499 | 1.02264 | 1.02499 | 11.60 | 9649.32 |
2335 | 2009.12.10 14:57 | close | 1168 | 0.21 | 1.02522 | 1.02334 | 1.02569 | -2.46 | 9646.86 |
2336 | 2009.12.10 14:59 | close | 1167 | 0.13 | 1.02516 | 1.02386 | 1.02621 | -8.88 | 9637.98 |
2337 | 2009.12.10 15:00 | close | 1166 | 0.08 | 1.02518 | 1.02420 | 1.02655 | -7.96 | 9630.02 |
2338 | 2009.12.10 15:02 | close | 1165 | 0.05 | 1.02511 | 1.02446 | 1.02681 | -6.58 | 9623.44 |
2339 | 2009.12.10 15:05 | buy | 1170 | 0.05 | 1.02508 | 1.02308 | 1.02543 | ||
2340 | 2009.12.10 15:10 | buy | 1171 | 0.08 | 1.02480 | 1.02280 | 1.02515 | ||
2341 | 2009.12.10 15:15 | buy | 1172 | 0.13 | 1.02436 | 1.02236 | 1.02471 | ||
2342 | 2009.12.10 15:20 | buy | 1173 | 0.21 | 1.02379 | 1.02179 | 1.02414 | ||
2343 | 2009.12.10 15:27 | t/p | 1173 | 0.21 | 1.02414 | 1.02179 | 1.02414 | 7.18 | 9630.62 |
2344 | 2009.12.10 15:27 | close | 1172 | 0.13 | 1.02424 | 1.02236 | 1.02471 | -1.52 | 9629.10 |
2345 | 2009.12.10 15:27 | close | 1171 | 0.08 | 1.02457 | 1.02280 | 1.02515 | -1.80 | 9627.30 |
2346 | 2009.12.10 15:30 | close | 1170 | 0.05 | 1.02466 | 1.02308 | 1.02543 | -2.05 | 9625.25 |
2347 | 2009.12.10 15:32 | buy | 1174 | 0.05 | 1.02407 | 1.02207 | 1.02442 | ||
2348 | 2009.12.10 15:45 | t/p | 1174 | 0.05 | 1.02442 | 1.02207 | 1.02442 | 1.71 | 9626.96 |
2349 | 2009.12.10 15:45 | buy | 1175 | 0.05 | 1.02478 | 1.02278 | 1.02513 | ||
2350 | 2009.12.10 16:05 | t/p | 1175 | 0.05 | 1.02513 | 1.02278 | 1.02513 | 1.70 | 9628.66 |
2351 | 2009.12.10 16:05 | buy | 1176 | 0.05 | 1.02537 | 1.02337 | 1.02572 | ||
2352 | 2009.12.10 16:07 | buy | 1177 | 0.08 | 1.02484 | 1.02284 | 1.02519 | ||
2353 | 2009.12.10 16:10 | t/p | 1176 | 0.05 | 1.02572 | 1.02337 | 1.02572 | 1.70 | 9630.36 |
2354 | 2009.12.10 16:10 | t/p | 1177 | 0.08 | 1.02519 | 1.02284 | 1.02519 | 2.73 | 9633.09 |
2355 | 2009.12.10 16:10 | buy | 1178 | 0.05 | 1.02616 | 1.02416 | 1.02651 | ||
2356 | 2009.12.10 16:12 | buy | 1179 | 0.08 | 1.02590 | 1.02390 | 1.02625 | ||
2357 | 2009.12.10 16:15 | t/p | 1178 | 0.05 | 1.02651 | 1.02416 | 1.02651 | 1.70 | 9634.79 |
2358 | 2009.12.10 16:15 | t/p | 1179 | 0.08 | 1.02625 | 1.02390 | 1.02625 | 2.72 | 9637.51 |
2359 | 2009.12.10 16:15 | buy | 1180 | 0.05 | 1.02696 | 1.02496 | 1.02731 | ||
2360 | 2009.12.10 16:17 | buy | 1181 | 0.08 | 1.02669 | 1.02469 | 1.02704 | ||
2361 | 2009.12.10 16:20 | t/p | 1180 | 0.05 | 1.02731 | 1.02496 | 1.02731 | 1.70 | 9639.21 |
2362 | 2009.12.10 16:20 | t/p | 1181 | 0.08 | 1.02704 | 1.02469 | 1.02704 | 2.73 | 9641.94 |
2363 | 2009.12.10 16:20 | buy | 1182 | 0.05 | 1.02775 | 1.02575 | 1.02810 | ||
2364 | 2009.12.10 16:22 | buy | 1183 | 0.08 | 1.02722 | 1.02522 | 1.02757 | ||
2365 | 2009.12.10 16:27 | buy | 1184 | 0.13 | 1.02669 | 1.02469 | 1.02704 | ||
2366 | 2009.12.10 16:33 | t/p | 1183 | 0.08 | 1.02757 | 1.02522 | 1.02757 | 2.73 | 9644.67 |
2367 | 2009.12.10 16:33 | t/p | 1184 | 0.13 | 1.02704 | 1.02469 | 1.02704 | 4.43 | 9649.10 |
2368 | 2009.12.10 16:33 | close | 1182 | 0.05 | 1.02770 | 1.02575 | 1.02810 | -0.24 | 9648.86 |
2369 | 2009.12.10 16:36 | buy | 1185 | 0.05 | 1.02770 | 1.02570 | 1.02805 | ||
2370 | 2009.12.10 16:43 | buy | 1186 | 0.08 | 1.02745 | 1.02545 | 1.02780 | ||
2371 | 2009.12.10 16:50 | buy | 1187 | 0.13 | 1.02707 | 1.02507 | 1.02742 | ||
2372 | 2009.12.10 16:59 | buy | 1188 | 0.21 | 1.02657 | 1.02457 | 1.02692 | ||
2373 | 2009.12.10 17:02 | buy | 1189 | 0.34 | 1.02597 | 1.02397 | 1.02632 | ||
2374 | 2009.12.10 17:07 | s/l | 1185 | 0.05 | 1.02570 | 1.02570 | 1.02805 | -9.75 | 9639.11 |
2375 | 2009.12.10 17:07 | close | 1189 | 0.34 | 1.02567 | 1.02397 | 1.02632 | -9.94 | 9629.17 |
2376 | 2009.12.10 17:10 | close | 1188 | 0.21 | 1.02655 | 1.02457 | 1.02692 | -0.41 | 9628.76 |
2377 | 2009.12.10 17:12 | close | 1187 | 0.13 | 1.02637 | 1.02507 | 1.02742 | -8.87 | 9619.89 |
2378 | 2009.12.10 17:15 | close | 1186 | 0.08 | 1.02707 | 1.02545 | 1.02780 | -2.96 | 9616.93 |
2379 | 2009.12.10 17:17 | buy | 1190 | 0.05 | 1.02702 | 1.02502 | 1.02737 | ||
2380 | 2009.12.10 17:20 | t/p | 1190 | 0.05 | 1.02737 | 1.02502 | 1.02737 | 1.70 | 9618.63 |
2381 | 2009.12.10 17:20 | buy | 1191 | 0.05 | 1.02772 | 1.02572 | 1.02807 | ||
2382 | 2009.12.10 17:22 | buy | 1192 | 0.08 | 1.02737 | 1.02537 | 1.02772 | ||
2383 | 2009.12.10 17:27 | buy | 1193 | 0.13 | 1.02702 | 1.02502 | 1.02737 | ||
2384 | 2009.12.10 17:32 | buy | 1194 | 0.21 | 1.02644 | 1.02444 | 1.02679 | ||
2385 | 2009.12.10 17:45 | t/p | 1194 | 0.21 | 1.02679 | 1.02444 | 1.02679 | 7.16 | 9625.79 |
2386 | 2009.12.10 17:45 | close | 1193 | 0.13 | 1.02699 | 1.02502 | 1.02737 | -0.38 | 9625.41 |
2387 | 2009.12.10 17:47 | close | 1192 | 0.08 | 1.02689 | 1.02537 | 1.02772 | -3.74 | 9621.67 |
2388 | 2009.12.10 17:50 | close | 1191 | 0.05 | 1.02728 | 1.02572 | 1.02807 | -2.14 | 9619.53 |
2389 | 2009.12.10 17:52 | buy | 1195 | 0.05 | 1.02721 | 1.02521 | 1.02756 | ||
2390 | 2009.12.10 18:02 | buy | 1196 | 0.08 | 1.02666 | 1.02466 | 1.02701 | ||
2391 | 2009.12.10 18:15 | t/p | 1196 | 0.08 | 1.02701 | 1.02466 | 1.02701 | 2.73 | 9622.26 |
2392 | 2009.12.10 18:15 | close | 1195 | 0.05 | 1.02714 | 1.02521 | 1.02756 | -0.34 | 9621.92 |
2393 | 2009.12.10 18:17 | buy | 1197 | 0.05 | 1.02717 | 1.02517 | 1.02752 | ||
2394 | 2009.12.10 18:32 | t/p | 1197 | 0.05 | 1.02752 | 1.02517 | 1.02752 | 1.71 | 9623.63 |
2395 | 2009.12.10 18:32 | buy | 1198 | 0.05 | 1.02798 | 1.02598 | 1.02833 | ||
2396 | 2009.12.10 18:40 | buy | 1199 | 0.08 | 1.02764 | 1.02564 | 1.02799 | ||
2397 | 2009.12.10 18:45 | buy | 1200 | 0.13 | 1.02731 | 1.02531 | 1.02766 | ||
2398 | 2009.12.10 18:50 | buy | 1201 | 0.21 | 1.02686 | 1.02486 | 1.02721 | ||
2399 | 2009.12.10 19:10 | t/p | 1201 | 0.21 | 1.02721 | 1.02486 | 1.02721 | 7.16 | 9630.79 |
2400 | 2009.12.10 19:10 | close | 1200 | 0.13 | 1.02749 | 1.02531 | 1.02766 | 2.28 | 9633.07 |
2401 | 2009.12.10 19:12 | close | 1199 | 0.08 | 1.02734 | 1.02564 | 1.02799 | -2.34 | 9630.73 |
2402 | 2009.12.10 19:15 | close | 1198 | 0.05 | 1.02792 | 1.02598 | 1.02833 | -0.29 | 9630.44 |
2403 | 2009.12.10 19:17 | buy | 1202 | 0.05 | 1.02790 | 1.02590 | 1.02825 | ||
2404 | 2009.12.10 19:20 | t/p | 1202 | 0.05 | 1.02825 | 1.02590 | 1.02825 | 1.70 | 9632.14 |
2405 | 2009.12.10 19:20 | buy | 1203 | 0.05 | 1.02847 | 1.02647 | 1.02882 | ||
2406 | 2009.12.10 19:22 | buy | 1204 | 0.08 | 1.02818 | 1.02618 | 1.02853 | ||
2407 | 2009.12.10 19:27 | buy | 1205 | 0.13 | 1.02790 | 1.02590 | 1.02825 | ||
2408 | 2009.12.10 19:30 | buy | 1206 | 0.21 | 1.02759 | 1.02559 | 1.02794 | ||
2409 | 2009.12.10 19:40 | buy | 1207 | 0.34 | 1.02733 | 1.02533 | 1.02768 | ||
2410 | 2009.12.10 19:45 | buy | 1208 | 0.54 | 1.02701 | 1.02501 | 1.02736 | ||
2411 | 2009.12.10 19:50 | s/l | 1203 | 0.05 | 1.02647 | 1.02647 | 1.02882 | -9.74 | 9622.40 |
2412 | 2009.12.10 19:50 | close | 1208 | 0.54 | 1.02647 | 1.02501 | 1.02736 | -28.41 | 9593.99 |
2413 | 2009.12.10 19:52 | close | 1207 | 0.34 | 1.02668 | 1.02533 | 1.02768 | -21.53 | 9572.46 |
2414 | 2009.12.10 19:55 | close | 1206 | 0.21 | 1.02658 | 1.02559 | 1.02794 | -20.66 | 9551.80 |
2415 | 2009.12.10 19:57 | close | 1205 | 0.13 | 1.02689 | 1.02590 | 1.02825 | -12.79 | 9539.01 |
2416 | 2009.12.10 19:59 | close | 1204 | 0.08 | 1.02668 | 1.02618 | 1.02853 | -11.69 | 9527.32 |
2417 | 2009.12.10 20:00 | buy | 1209 | 0.05 | 1.02681 | 1.02481 | 1.02716 | ||
2418 | 2009.12.10 20:10 | buy | 1210 | 0.08 | 1.02646 | 1.02446 | 1.02681 | ||
2419 | 2009.12.10 20:15 | buy | 1211 | 0.13 | 1.02614 | 1.02414 | 1.02649 | ||
2420 | 2009.12.10 20:20 | buy | 1212 | 0.21 | 1.02570 | 1.02370 | 1.02605 | ||
2421 | 2009.12.10 20:27 | t/p | 1212 | 0.21 | 1.02605 | 1.02370 | 1.02605 | 7.17 | 9534.49 |
2422 | 2009.12.10 20:27 | close | 1211 | 0.13 | 1.02608 | 1.02414 | 1.02649 | -0.76 | 9533.73 |
2423 | 2009.12.10 20:30 | close | 1210 | 0.08 | 1.02610 | 1.02446 | 1.02681 | -2.81 | 9530.92 |
2424 | 2009.12.10 20:32 | close | 1209 | 0.05 | 1.02592 | 1.02481 | 1.02716 | -4.34 | 9526.58 |
2425 | 2009.12.10 20:35 | buy | 1213 | 0.05 | 1.02612 | 1.02412 | 1.02647 | ||
2426 | 2009.12.10 20:45 | t/p | 1213 | 0.05 | 1.02647 | 1.02412 | 1.02647 | 1.70 | 9528.28 |
2427 | 2009.12.10 20:45 | buy | 1214 | 0.05 | 1.02661 | 1.02461 | 1.02696 | ||
2428 | 2009.12.10 21:15 | buy | 1215 | 0.08 | 1.02620 | 1.02420 | 1.02655 | ||
2429 | 2009.12.10 21:20 | buy | 1216 | 0.13 | 1.02590 | 1.02390 | 1.02625 | ||
2430 | 2009.12.10 21:32 | t/p | 1216 | 0.13 | 1.02625 | 1.02390 | 1.02625 | 4.43 | 9532.71 |
2431 | 2009.12.10 21:32 | close | 1215 | 0.08 | 1.02649 | 1.02420 | 1.02655 | 2.26 | 9534.97 |
2432 | 2009.12.10 21:35 | close | 1214 | 0.05 | 1.02643 | 1.02461 | 1.02696 | -0.88 | 9534.09 |
2433 | 2009.12.10 21:37 | buy | 1217 | 0.05 | 1.02668 | 1.02468 | 1.02703 | ||
2434 | 2009.12.10 21:40 | buy | 1218 | 0.08 | 1.02642 | 1.02442 | 1.02677 | ||
2435 | 2009.12.10 21:50 | buy | 1219 | 0.13 | 1.02596 | 1.02396 | 1.02631 | ||
2436 | 2009.12.10 22:16 | buy | 1220 | 0.21 | 1.02567 | 1.02367 | 1.02602 | ||
2437 | 2009.12.10 23:07 | t/p | 1220 | 0.21 | 1.02602 | 1.02367 | 1.02602 | 7.16 | 9541.25 |
2438 | 2009.12.10 23:07 | close | 1219 | 0.13 | 1.02602 | 1.02396 | 1.02631 | 0.76 | 9542.01 |
2439 | 2009.12.10 23:10 | close | 1218 | 0.08 | 1.02586 | 1.02442 | 1.02677 | -4.37 | 9537.64 |
2440 | 2009.12.10 23:12 | close | 1217 | 0.05 | 1.02590 | 1.02468 | 1.02703 | -3.80 | 9533.84 |
2441 | 2009.12.10 23:15 | buy | 1221 | 0.05 | 1.02587 | 1.02387 | 1.02622 | ||
2442 | 2009.12.10 23:50 | buy | 1222 | 0.08 | 1.02558 | 1.02358 | 1.02593 | ||
2443 | 2009.12.11 00:15 | t/p | 1222 | 0.08 | 1.02593 | 1.02358 | 1.02593 | 2.76 | 9536.60 |
2444 | 2009.12.11 00:15 | close | 1221 | 0.05 | 1.02599 | 1.02387 | 1.02622 | 0.60 | 9537.20 |
2445 | 2009.12.11 00:17 | buy | 1223 | 0.05 | 1.02606 | 1.02406 | 1.02641 | ||
2446 | 2009.12.11 00:32 | buy | 1224 | 0.08 | 1.02573 | 1.02373 | 1.02608 | ||
2447 | 2009.12.11 00:50 | t/p | 1224 | 0.08 | 1.02608 | 1.02373 | 1.02608 | 2.73 | 9539.93 |
2448 | 2009.12.11 00:50 | close | 1223 | 0.05 | 1.02621 | 1.02406 | 1.02641 | 0.73 | 9540.66 |
2449 | 2009.12.11 00:52 | buy | 1225 | 0.05 | 1.02621 | 1.02421 | 1.02656 | ||
2450 | 2009.12.11 01:15 | buy | 1226 | 0.08 | 1.02600 | 1.02400 | 1.02635 | ||
2451 | 2009.12.11 02:10 | t/p | 1226 | 0.08 | 1.02635 | 1.02400 | 1.02635 | 2.73 | 9543.39 |
2452 | 2009.12.11 02:10 | close | 1225 | 0.05 | 1.02640 | 1.02421 | 1.02656 | 0.93 | 9544.32 |
2453 | 2009.12.11 02:13 | buy | 1227 | 0.05 | 1.02644 | 1.02444 | 1.02679 | ||
2454 | 2009.12.11 02:32 | buy | 1228 | 0.08 | 1.02621 | 1.02421 | 1.02656 | ||
2455 | 2009.12.11 03:10 | t/p | 1228 | 0.08 | 1.02656 | 1.02421 | 1.02656 | 2.73 | 9547.05 |
2456 | 2009.12.11 03:10 | close | 1227 | 0.05 | 1.02671 | 1.02444 | 1.02679 | 1.31 | 9548.36 |
2457 | 2009.12.11 03:12 | buy | 1229 | 0.05 | 1.02672 | 1.02472 | 1.02707 | ||
2458 | 2009.12.11 03:20 | t/p | 1229 | 0.05 | 1.02707 | 1.02472 | 1.02707 | 1.71 | 9550.07 |
2459 | 2009.12.11 03:20 | buy | 1230 | 0.05 | 1.02753 | 1.02553 | 1.02788 | ||
2460 | 2009.12.11 03:22 | buy | 1231 | 0.08 | 1.02730 | 1.02530 | 1.02765 | ||
2461 | 2009.12.11 03:27 | buy | 1232 | 0.13 | 1.02706 | 1.02506 | 1.02741 | ||
2462 | 2009.12.11 03:45 | buy | 1233 | 0.21 | 1.02657 | 1.02457 | 1.02692 | ||
2463 | 2009.12.11 03:50 | buy | 1234 | 0.34 | 1.02615 | 1.02415 | 1.02650 | ||
2464 | 2009.12.11 04:02 | t/p | 1234 | 0.34 | 1.02650 | 1.02415 | 1.02650 | 11.59 | 9561.66 |
2465 | 2009.12.11 04:02 | close | 1233 | 0.21 | 1.02684 | 1.02457 | 1.02692 | 5.52 | 9567.18 |
2466 | 2009.12.11 04:05 | close | 1232 | 0.13 | 1.02675 | 1.02506 | 1.02741 | -3.93 | 9563.25 |
2467 | 2009.12.11 04:07 | close | 1231 | 0.08 | 1.02692 | 1.02530 | 1.02765 | -2.96 | 9560.29 |
2468 | 2009.12.11 04:10 | close | 1230 | 0.05 | 1.02659 | 1.02553 | 1.02788 | -4.58 | 9555.71 |
2469 | 2009.12.11 04:12 | buy | 1235 | 0.05 | 1.02679 | 1.02479 | 1.02714 | ||
2470 | 2009.12.11 04:15 | buy | 1236 | 0.08 | 1.02646 | 1.02446 | 1.02681 | ||
2471 | 2009.12.11 04:20 | buy | 1237 | 0.13 | 1.02613 | 1.02413 | 1.02648 | ||
2472 | 2009.12.11 05:50 | t/p | 1237 | 0.13 | 1.02648 | 1.02413 | 1.02648 | 4.44 | 9560.15 |
2473 | 2009.12.11 05:50 | close | 1236 | 0.08 | 1.02656 | 1.02446 | 1.02681 | 0.78 | 9560.93 |
2474 | 2009.12.11 05:52 | close | 1235 | 0.05 | 1.02643 | 1.02479 | 1.02714 | -1.75 | 9559.18 |
2475 | 2009.12.11 05:55 | buy | 1238 | 0.05 | 1.02662 | 1.02462 | 1.02697 | ||
2476 | 2009.12.11 06:05 | buy | 1239 | 0.08 | 1.02639 | 1.02439 | 1.02674 | ||
2477 | 2009.12.11 06:15 | buy | 1240 | 0.13 | 1.02607 | 1.02407 | 1.02642 | ||
2478 | 2009.12.11 06:20 | buy | 1241 | 0.21 | 1.02582 | 1.02382 | 1.02617 | ||
2479 | 2009.12.11 07:37 | buy | 1242 | 0.34 | 1.02561 | 1.02361 | 1.02596 | ||
2480 | 2009.12.11 07:40 | t/p | 1242 | 0.34 | 1.02596 | 1.02361 | 1.02596 | 11.60 | 9570.78 |
2481 | 2009.12.11 07:45 | t/p | 1241 | 0.21 | 1.02617 | 1.02382 | 1.02617 | 7.16 | 9577.94 |
2482 | 2009.12.11 07:45 | close | 1240 | 0.13 | 1.02641 | 1.02407 | 1.02642 | 4.31 | 9582.25 |
2483 | 2009.12.11 07:47 | close | 1239 | 0.08 | 1.02630 | 1.02439 | 1.02674 | -0.70 | 9581.55 |
2484 | 2009.12.11 07:50 | close | 1238 | 0.05 | 1.02676 | 1.02462 | 1.02697 | 0.68 | 9582.23 |
2485 | 2009.12.11 07:52 | buy | 1243 | 0.05 | 1.02665 | 1.02465 | 1.02700 | ||
2486 | 2009.12.11 07:57 | buy | 1244 | 0.08 | 1.02642 | 1.02442 | 1.02677 | ||
2487 | 2009.12.11 08:15 | t/p | 1244 | 0.08 | 1.02677 | 1.02442 | 1.02677 | 2.73 | 9584.96 |
2488 | 2009.12.11 08:15 | close | 1243 | 0.05 | 1.02695 | 1.02465 | 1.02700 | 1.46 | 9586.42 |
2489 | 2009.12.11 08:17 | buy | 1245 | 0.05 | 1.02699 | 1.02499 | 1.02734 | ||
2490 | 2009.12.11 08:32 | buy | 1246 | 0.08 | 1.02621 | 1.02421 | 1.02656 | ||
2491 | 2009.12.11 08:45 | t/p | 1246 | 0.08 | 1.02656 | 1.02421 | 1.02656 | 2.73 | 9589.15 |
2492 | 2009.12.11 08:45 | close | 1245 | 0.05 | 1.02675 | 1.02499 | 1.02734 | -1.17 | 9587.98 |
2493 | 2009.12.11 08:47 | buy | 1247 | 0.05 | 1.02678 | 1.02478 | 1.02713 | ||
2494 | 2009.12.11 09:10 | buy | 1248 | 0.08 | 1.02645 | 1.02445 | 1.02680 | ||
2495 | 2009.12.11 09:15 | buy | 1249 | 0.13 | 1.02593 | 1.02393 | 1.02628 | ||
2496 | 2009.12.11 09:20 | buy | 1250 | 0.21 | 1.02523 | 1.02323 | 1.02558 | ||
2497 | 2009.12.11 09:27 | t/p | 1250 | 0.21 | 1.02558 | 1.02323 | 1.02558 | 7.16 | 9595.14 |
2498 | 2009.12.11 09:27 | close | 1249 | 0.13 | 1.02581 | 1.02393 | 1.02628 | -1.52 | 9593.62 |
2499 | 2009.12.11 09:27 | close | 1248 | 0.08 | 1.02610 | 1.02445 | 1.02680 | -2.73 | 9590.89 |
2500 | 2009.12.11 09:30 | close | 1247 | 0.05 | 1.02604 | 1.02478 | 1.02713 | -3.61 | 9587.28 |
2501 | 2009.12.11 09:32 | buy | 1251 | 0.05 | 1.02624 | 1.02424 | 1.02659 | ||
2502 | 2009.12.11 09:40 | buy | 1252 | 0.08 | 1.02591 | 1.02391 | 1.02626 | ||
2503 | 2009.12.11 09:45 | buy | 1253 | 0.13 | 1.02557 | 1.02357 | 1.02592 | ||
2504 | 2009.12.11 09:50 | buy | 1254 | 0.21 | 1.02513 | 1.02313 | 1.02548 | ||
2505 | 2009.12.11 09:59 | t/p | 1254 | 0.21 | 1.02548 | 1.02313 | 1.02548 | 7.17 | 9594.45 |
2506 | 2009.12.11 09:59 | close | 1253 | 0.13 | 1.02591 | 1.02357 | 1.02592 | 4.31 | 9598.76 |
2507 | 2009.12.11 10:00 | close | 1252 | 0.08 | 1.02595 | 1.02391 | 1.02626 | 0.31 | 9599.07 |
2508 | 2009.12.11 10:02 | close | 1251 | 0.05 | 1.02586 | 1.02424 | 1.02659 | -1.85 | 9597.22 |
2509 | 2009.12.11 10:05 | buy | 1255 | 0.05 | 1.02584 | 1.02384 | 1.02619 | ||
2510 | 2009.12.11 10:10 | buy | 1256 | 0.08 | 1.02556 | 1.02356 | 1.02591 | ||
2511 | 2009.12.11 10:15 | buy | 1257 | 0.13 | 1.02514 | 1.02314 | 1.02549 | ||
2512 | 2009.12.11 10:20 | buy | 1258 | 0.21 | 1.02458 | 1.02258 | 1.02493 | ||
2513 | 2009.12.11 10:27 | t/p | 1258 | 0.21 | 1.02493 | 1.02258 | 1.02493 | 7.17 | 9604.39 |
2514 | 2009.12.11 10:27 | close | 1257 | 0.13 | 1.02502 | 1.02314 | 1.02549 | -1.52 | 9602.87 |
2515 | 2009.12.11 10:27 | close | 1256 | 0.08 | 1.02479 | 1.02356 | 1.02591 | -6.01 | 9596.86 |
2516 | 2009.12.11 10:30 | close | 1255 | 0.05 | 1.02478 | 1.02384 | 1.02619 | -5.17 | 9591.69 |
2517 | 2009.12.11 10:32 | buy | 1259 | 0.05 | 1.02421 | 1.02221 | 1.02456 | ||
2518 | 2009.12.11 10:45 | t/p | 1259 | 0.05 | 1.02456 | 1.02221 | 1.02456 | 1.70 | 9593.39 |
2519 | 2009.12.11 10:45 | buy | 1260 | 0.05 | 1.02495 | 1.02295 | 1.02530 | ||
2520 | 2009.12.11 11:20 | buy | 1261 | 0.08 | 1.02470 | 1.02270 | 1.02505 | ||
2521 | 2009.12.11 11:32 | buy | 1262 | 0.13 | 1.02416 | 1.02216 | 1.02451 | ||
2522 | 2009.12.11 11:45 | t/p | 1262 | 0.13 | 1.02451 | 1.02216 | 1.02451 | 4.44 | 9597.83 |
2523 | 2009.12.11 11:45 | close | 1261 | 0.08 | 1.02475 | 1.02270 | 1.02505 | 0.39 | 9598.22 |
2524 | 2009.12.11 11:47 | close | 1260 | 0.05 | 1.02465 | 1.02295 | 1.02530 | -1.46 | 9596.76 |
2525 | 2009.12.11 11:50 | buy | 1263 | 0.05 | 1.02517 | 1.02317 | 1.02552 | ||
2526 | 2009.12.11 11:57 | buy | 1264 | 0.08 | 1.02477 | 1.02277 | 1.02512 | ||
2527 | 2009.12.11 12:15 | buy | 1265 | 0.13 | 1.02451 | 1.02251 | 1.02486 | ||
2528 | 2009.12.11 12:20 | buy | 1266 | 0.21 | 1.02410 | 1.02210 | 1.02445 | ||
2529 | 2009.12.11 12:45 | t/p | 1266 | 0.21 | 1.02445 | 1.02210 | 1.02445 | 7.18 | 9603.94 |
2530 | 2009.12.11 12:45 | close | 1265 | 0.13 | 1.02454 | 1.02251 | 1.02486 | 0.38 | 9604.32 |
2531 | 2009.12.11 12:47 | close | 1264 | 0.08 | 1.02449 | 1.02277 | 1.02512 | -2.19 | 9602.13 |
2532 | 2009.12.11 12:50 | close | 1263 | 0.05 | 1.02469 | 1.02317 | 1.02552 | -2.34 | 9599.79 |
2533 | 2009.12.11 12:52 | buy | 1267 | 0.05 | 1.02471 | 1.02271 | 1.02506 | ||
2534 | 2009.12.11 12:59 | buy | 1268 | 0.08 | 1.02450 | 1.02250 | 1.02485 | ||
2535 | 2009.12.11 13:15 | buy | 1269 | 0.13 | 1.02398 | 1.02198 | 1.02433 | ||
2536 | 2009.12.11 13:20 | buy | 1270 | 0.21 | 1.02356 | 1.02156 | 1.02391 | ||
2537 | 2009.12.11 13:45 | t/p | 1270 | 0.21 | 1.02391 | 1.02156 | 1.02391 | 7.17 | 9606.96 |
2538 | 2009.12.11 13:45 | close | 1269 | 0.13 | 1.02402 | 1.02198 | 1.02433 | 0.51 | 9607.47 |
2539 | 2009.12.11 13:47 | close | 1268 | 0.08 | 1.02394 | 1.02250 | 1.02485 | -4.38 | 9603.09 |
2540 | 2009.12.11 13:50 | close | 1267 | 0.05 | 1.02425 | 1.02271 | 1.02506 | -2.25 | 9600.84 |
2541 | 2009.12.11 13:52 | buy | 1271 | 0.05 | 1.02422 | 1.02222 | 1.02457 | ||
2542 | 2009.12.11 14:15 | t/p | 1271 | 0.05 | 1.02457 | 1.02222 | 1.02457 | 1.71 | 9602.55 |
2543 | 2009.12.11 14:15 | buy | 1272 | 0.05 | 1.02484 | 1.02284 | 1.02519 | ||
2544 | 2009.12.11 14:27 | buy | 1273 | 0.08 | 1.02457 | 1.02257 | 1.02492 | ||
2545 | 2009.12.11 14:32 | buy | 1274 | 0.13 | 1.02414 | 1.02214 | 1.02449 | ||
2546 | 2009.12.11 14:37 | buy | 1275 | 0.21 | 1.02367 | 1.02167 | 1.02402 | ||
2547 | 2009.12.11 14:40 | t/p | 1272 | 0.05 | 1.02519 | 1.02284 | 1.02519 | 1.71 | 9604.26 |
2548 | 2009.12.11 14:40 | t/p | 1273 | 0.08 | 1.02492 | 1.02257 | 1.02492 | 2.73 | 9606.99 |
2549 | 2009.12.11 14:40 | t/p | 1274 | 0.13 | 1.02449 | 1.02214 | 1.02449 | 4.44 | 9611.43 |
2550 | 2009.12.11 14:40 | t/p | 1275 | 0.21 | 1.02402 | 1.02167 | 1.02402 | 7.17 | 9618.60 |
2551 | 2009.12.11 14:40 | buy | 1276 | 0.05 | 1.02600 | 1.02400 | 1.02635 | ||
2552 | 2009.12.11 14:42 | buy | 1277 | 0.08 | 1.02554 | 1.02354 | 1.02589 | ||
2553 | 2009.12.11 14:45 | t/p | 1276 | 0.05 | 1.02635 | 1.02400 | 1.02635 | 1.70 | 9620.30 |
2554 | 2009.12.11 14:45 | t/p | 1277 | 0.08 | 1.02589 | 1.02354 | 1.02589 | 2.73 | 9623.03 |
2555 | 2009.12.11 14:45 | buy | 1278 | 0.05 | 1.02740 | 1.02540 | 1.02775 | ||
2556 | 2009.12.11 14:47 | buy | 1279 | 0.08 | 1.02693 | 1.02493 | 1.02728 | ||
2557 | 2009.12.11 14:50 | t/p | 1278 | 0.05 | 1.02775 | 1.02540 | 1.02775 | 1.70 | 9624.73 |
2558 | 2009.12.11 14:50 | t/p | 1279 | 0.08 | 1.02728 | 1.02493 | 1.02728 | 2.72 | 9627.45 |
2559 | 2009.12.11 14:50 | buy | 1280 | 0.05 | 1.02880 | 1.02680 | 1.02915 | ||
2560 | 2009.12.11 14:52 | buy | 1281 | 0.08 | 1.02787 | 1.02587 | 1.02822 | ||
2561 | 2009.12.11 14:57 | buy | 1282 | 0.13 | 1.02693 | 1.02493 | 1.02728 | ||
2562 | 2009.12.11 14:59 | t/p | 1281 | 0.08 | 1.02822 | 1.02587 | 1.02822 | 2.73 | 9630.18 |
2563 | 2009.12.11 14:59 | t/p | 1282 | 0.13 | 1.02728 | 1.02493 | 1.02728 | 4.42 | 9634.60 |
2564 | 2009.12.11 14:59 | close | 1280 | 0.05 | 1.02861 | 1.02680 | 1.02915 | -0.92 | 9633.68 |
2565 | 2009.12.11 15:00 | buy | 1283 | 0.05 | 1.02877 | 1.02677 | 1.02912 | ||
2566 | 2009.12.11 15:03 | buy | 1284 | 0.08 | 1.02826 | 1.02626 | 1.02861 | ||
2567 | 2009.12.11 15:10 | buy | 1285 | 0.13 | 1.02794 | 1.02594 | 1.02829 | ||
2568 | 2009.12.11 15:13 | t/p | 1283 | 0.05 | 1.02912 | 1.02677 | 1.02912 | 1.70 | 9635.38 |
2569 | 2009.12.11 15:13 | t/p | 1284 | 0.08 | 1.02861 | 1.02626 | 1.02861 | 2.72 | 9638.10 |
2570 | 2009.12.11 15:13 | t/p | 1285 | 0.13 | 1.02829 | 1.02594 | 1.02829 | 4.42 | 9642.52 |
2571 | 2009.12.11 15:13 | buy | 1286 | 0.05 | 1.02954 | 1.02754 | 1.02989 | ||
2572 | 2009.12.11 15:16 | buy | 1287 | 0.08 | 1.02922 | 1.02722 | 1.02957 | ||
2573 | 2009.12.11 15:20 | t/p | 1286 | 0.05 | 1.02989 | 1.02754 | 1.02989 | 1.70 | 9644.22 |
2574 | 2009.12.11 15:20 | t/p | 1287 | 0.08 | 1.02957 | 1.02722 | 1.02957 | 2.72 | 9646.94 |
2575 | 2009.12.11 15:20 | buy | 1288 | 0.05 | 1.03049 | 1.02849 | 1.03084 | ||
2576 | 2009.12.11 15:23 | buy | 1289 | 0.08 | 1.03017 | 1.02817 | 1.03052 | ||
2577 | 2009.12.11 15:30 | t/p | 1288 | 0.05 | 1.03084 | 1.02849 | 1.03084 | 1.69 | 9648.63 |
2578 | 2009.12.11 15:30 | t/p | 1289 | 0.08 | 1.03052 | 1.02817 | 1.03052 | 2.72 | 9651.35 |
2579 | 2009.12.11 15:30 | buy | 1290 | 0.05 | 1.03145 | 1.02945 | 1.03180 | ||
2580 | 2009.12.11 15:40 | t/p | 1290 | 0.05 | 1.03180 | 1.02945 | 1.03180 | 1.70 | 9653.05 |
2581 | 2009.12.11 15:40 | buy | 1291 | 0.05 | 1.03229 | 1.03029 | 1.03264 | ||
2582 | 2009.12.11 15:45 | t/p | 1291 | 0.05 | 1.03264 | 1.03029 | 1.03264 | 1.69 | 9654.74 |
2583 | 2009.12.11 15:45 | buy | 1292 | 0.05 | 1.03290 | 1.03090 | 1.03325 | ||
2584 | 2009.12.11 15:50 | t/p | 1292 | 0.05 | 1.03325 | 1.03090 | 1.03325 | 1.69 | 9656.43 |
2585 | 2009.12.11 15:50 | buy | 1293 | 0.05 | 1.03351 | 1.03151 | 1.03386 | ||
2586 | 2009.12.11 15:52 | buy | 1294 | 0.08 | 1.03310 | 1.03110 | 1.03345 | ||
2587 | 2009.12.11 15:57 | buy | 1295 | 0.13 | 1.03270 | 1.03070 | 1.03305 | ||
2588 | 2009.12.11 15:59 | buy | 1296 | 0.21 | 1.03227 | 1.03027 | 1.03262 | ||
2589 | 2009.12.11 16:07 | buy | 1297 | 0.34 | 1.03189 | 1.02989 | 1.03224 | ||
2590 | 2009.12.11 16:10 | t/p | 1294 | 0.08 | 1.03345 | 1.03110 | 1.03345 | 2.71 | 9659.14 |
2591 | 2009.12.11 16:10 | t/p | 1295 | 0.13 | 1.03305 | 1.03070 | 1.03305 | 4.41 | 9663.55 |
2592 | 2009.12.11 16:10 | t/p | 1296 | 0.21 | 1.03262 | 1.03027 | 1.03262 | 7.11 | 9670.66 |
2593 | 2009.12.11 16:10 | t/p | 1297 | 0.34 | 1.03224 | 1.02989 | 1.03224 | 11.52 | 9682.18 |
2594 | 2009.12.11 16:10 | close | 1293 | 0.05 | 1.03349 | 1.03151 | 1.03386 | -0.10 | 9682.08 |
2595 | 2009.12.11 16:12 | buy | 1298 | 0.05 | 1.03326 | 1.03126 | 1.03361 | ||
2596 | 2009.12.11 16:15 | t/p | 1298 | 0.05 | 1.03361 | 1.03126 | 1.03361 | 1.69 | 9683.77 |
2597 | 2009.12.11 16:15 | buy | 1299 | 0.05 | 1.03464 | 1.03264 | 1.03499 | ||
2598 | 2009.12.11 16:17 | buy | 1300 | 0.08 | 1.03430 | 1.03230 | 1.03465 | ||
2599 | 2009.12.11 16:20 | t/p | 1299 | 0.05 | 1.03499 | 1.03264 | 1.03499 | 1.69 | 9685.46 |
2600 | 2009.12.11 16:20 | t/p | 1300 | 0.08 | 1.03465 | 1.03230 | 1.03465 | 2.71 | 9688.17 |
2601 | 2009.12.11 16:20 | buy | 1301 | 0.05 | 1.03567 | 1.03367 | 1.03602 | ||
2602 | 2009.12.11 16:22 | buy | 1302 | 0.08 | 1.03498 | 1.03298 | 1.03533 | ||
2603 | 2009.12.11 16:27 | buy | 1303 | 0.13 | 1.03430 | 1.03230 | 1.03465 | ||
2604 | 2009.12.11 16:37 | buy | 1304 | 0.21 | 1.03399 | 1.03199 | 1.03434 | ||
2605 | 2009.12.11 16:40 | t/p | 1303 | 0.13 | 1.03465 | 1.03230 | 1.03465 | 4.39 | 9692.56 |
2606 | 2009.12.11 16:40 | t/p | 1304 | 0.21 | 1.03434 | 1.03199 | 1.03434 | 7.10 | 9699.66 |
2607 | 2009.12.11 16:40 | close | 1302 | 0.08 | 1.03493 | 1.03298 | 1.03533 | -0.39 | 9699.27 |
2608 | 2009.12.11 16:42 | close | 1301 | 0.05 | 1.03472 | 1.03367 | 1.03602 | -4.59 | 9694.68 |
2609 | 2009.12.11 16:45 | buy | 1305 | 0.05 | 1.03569 | 1.03369 | 1.03604 | ||
2610 | 2009.12.11 16:47 | buy | 1306 | 0.08 | 1.03548 | 1.03348 | 1.03583 | ||
2611 | 2009.12.11 16:50 | t/p | 1305 | 0.05 | 1.03604 | 1.03369 | 1.03604 | 1.69 | 9696.37 |
2612 | 2009.12.11 16:50 | t/p | 1306 | 0.08 | 1.03583 | 1.03348 | 1.03583 | 2.71 | 9699.08 |
2613 | 2009.12.11 16:50 | buy | 1307 | 0.05 | 1.03633 | 1.03433 | 1.03668 | ||
2614 | 2009.12.11 16:52 | buy | 1308 | 0.08 | 1.03590 | 1.03390 | 1.03625 | ||
2615 | 2009.12.11 16:57 | buy | 1309 | 0.13 | 1.03548 | 1.03348 | 1.03583 | ||
2616 | 2009.12.11 16:59 | s/l | 1307 | 0.05 | 1.03433 | 1.03433 | 1.03668 | -9.67 | 9689.41 |
2617 | 2009.12.11 16:59 | buy | 1310 | 0.13 | 1.03434 | 1.03234 | 1.03469 | ||
2618 | 2009.12.11 17:10 | t/p | 1310 | 0.13 | 1.03469 | 1.03234 | 1.03469 | 4.39 | 9693.80 |
2619 | 2009.12.11 17:10 | close | 1309 | 0.13 | 1.03528 | 1.03348 | 1.03583 | -2.51 | 9691.29 |
2620 | 2009.12.11 17:12 | close | 1308 | 0.08 | 1.03505 | 1.03390 | 1.03625 | -6.57 | 9684.72 |
2621 | 2009.12.11 17:15 | buy | 1311 | 0.05 | 1.03611 | 1.03411 | 1.03646 | ||
2622 | 2009.12.11 17:17 | buy | 1312 | 0.08 | 1.03587 | 1.03387 | 1.03622 | ||
2623 | 2009.12.11 17:20 | t/p | 1311 | 0.05 | 1.03646 | 1.03411 | 1.03646 | 1.69 | 9686.41 |
2624 | 2009.12.11 17:20 | t/p | 1312 | 0.08 | 1.03622 | 1.03387 | 1.03622 | 2.70 | 9689.11 |
2625 | 2009.12.11 17:20 | buy | 1313 | 0.05 | 1.03681 | 1.03481 | 1.03716 | ||
2626 | 2009.12.11 17:22 | buy | 1314 | 0.08 | 1.03634 | 1.03434 | 1.03669 | ||
2627 | 2009.12.11 17:27 | buy | 1315 | 0.13 | 1.03587 | 1.03387 | 1.03622 | ||
2628 | 2009.12.11 17:27 | buy | 1316 | 0.21 | 1.03562 | 1.03362 | 1.03597 | ||
2629 | 2009.12.11 17:32 | buy | 1317 | 0.34 | 1.03501 | 1.03301 | 1.03536 | ||
2630 | 2009.12.11 17:37 | s/l | 1313 | 0.05 | 1.03481 | 1.03481 | 1.03716 | -9.67 | 9679.44 |
2631 | 2009.12.11 17:37 | close | 1317 | 0.34 | 1.03476 | 1.03301 | 1.03536 | -8.21 | 9671.23 |
2632 | 2009.12.11 17:40 | close | 1316 | 0.21 | 1.03543 | 1.03362 | 1.03597 | -3.85 | 9667.38 |
2633 | 2009.12.11 17:42 | close | 1315 | 0.13 | 1.03529 | 1.03387 | 1.03622 | -7.28 | 9660.10 |
2634 | 2009.12.11 17:45 | close | 1314 | 0.08 | 1.03583 | 1.03434 | 1.03669 | -3.94 | 9656.16 |
2635 | 2009.12.11 17:47 | buy | 1318 | 0.05 | 1.03582 | 1.03382 | 1.03617 | ||
2636 | 2009.12.11 17:50 | t/p | 1318 | 0.05 | 1.03617 | 1.03382 | 1.03617 | 1.69 | 9657.85 |
2637 | 2009.12.11 17:50 | buy | 1319 | 0.05 | 1.03635 | 1.03435 | 1.03670 | ||
2638 | 2009.12.11 17:52 | buy | 1320 | 0.08 | 1.03608 | 1.03408 | 1.03643 | ||
2639 | 2009.12.11 17:57 | buy | 1321 | 0.13 | 1.03582 | 1.03382 | 1.03617 | ||
2640 | 2009.12.11 18:03 | buy | 1322 | 0.21 | 1.03507 | 1.03307 | 1.03542 | ||
2641 | 2009.12.11 18:10 | buy | 1323 | 0.34 | 1.03462 | 1.03262 | 1.03497 | ||
2642 | 2009.12.11 18:16 | s/l | 1319 | 0.05 | 1.03435 | 1.03435 | 1.03670 | -9.67 | 9648.18 |
2643 | 2009.12.11 18:16 | s/l | 1320 | 0.08 | 1.03408 | 1.03408 | 1.03643 | -15.47 | 9632.71 |
2644 | 2009.12.11 18:16 | close | 1323 | 0.34 | 1.03391 | 1.03262 | 1.03497 | -23.35 | 9609.36 |
2645 | 2009.12.11 18:20 | close | 1322 | 0.21 | 1.03421 | 1.03307 | 1.03542 | -17.46 | 9591.90 |
2646 | 2009.12.11 18:23 | close | 1321 | 0.13 | 1.03406 | 1.03382 | 1.03617 | -22.13 | 9569.77 |
2647 | 2009.12.11 18:26 | buy | 1324 | 0.05 | 1.03462 | 1.03262 | 1.03497 | ||
2648 | 2009.12.11 18:26 | t/p | 1324 | 0.05 | 1.03497 | 1.03262 | 1.03497 | 1.69 | 9571.46 |
2649 | 2009.12.11 18:26 | buy | 1325 | 0.05 | 1.03515 | 1.03315 | 1.03550 | ||
2650 | 2009.12.11 18:40 | buy | 1326 | 0.08 | 1.03479 | 1.03279 | 1.03514 | ||
2651 | 2009.12.11 18:45 | buy | 1327 | 0.13 | 1.03444 | 1.03244 | 1.03479 | ||
2652 | 2009.12.11 18:50 | buy | 1328 | 0.21 | 1.03398 | 1.03198 | 1.03433 | ||
2653 | 2009.12.11 19:10 | t/p | 1328 | 0.21 | 1.03433 | 1.03198 | 1.03433 | 7.11 | 9578.57 |
2654 | 2009.12.11 19:10 | close | 1327 | 0.13 | 1.03437 | 1.03244 | 1.03479 | -0.88 | 9577.69 |
2655 | 2009.12.11 19:12 | close | 1326 | 0.08 | 1.03427 | 1.03279 | 1.03514 | -4.02 | 9573.67 |
2656 | 2009.12.11 19:15 | close | 1325 | 0.05 | 1.03468 | 1.03315 | 1.03550 | -2.27 | 9571.40 |
2657 | 2009.12.11 19:17 | buy | 1329 | 0.05 | 1.03470 | 1.03270 | 1.03505 | ||
2658 | 2009.12.11 19:27 | buy | 1330 | 0.08 | 1.03442 | 1.03242 | 1.03477 | ||
2659 | 2009.12.11 19:32 | t/p | 1330 | 0.08 | 1.03477 | 1.03242 | 1.03477 | 2.71 | 9574.11 |
2660 | 2009.12.11 19:32 | close | 1329 | 0.05 | 1.03480 | 1.03270 | 1.03505 | 0.48 | 9574.59 |
2661 | 2009.12.11 19:35 | buy | 1331 | 0.05 | 1.03484 | 1.03284 | 1.03519 | ||
2662 | 2009.12.11 19:45 | buy | 1332 | 0.08 | 1.03448 | 1.03248 | 1.03483 | ||
2663 | 2009.12.11 19:50 | buy | 1333 | 0.13 | 1.03419 | 1.03219 | 1.03454 | ||
2664 | 2009.12.11 20:20 | buy | 1334 | 0.21 | 1.03396 | 1.03196 | 1.03431 | ||
2665 | 2009.12.11 20:37 | buy | 1335 | 0.34 | 1.03371 | 1.03171 | 1.03406 | ||
2666 | 2009.12.11 20:45 | t/p | 1335 | 0.34 | 1.03406 | 1.03171 | 1.03406 | 11.51 | 9586.10 |
2667 | 2009.12.11 20:45 | close | 1334 | 0.21 | 1.03414 | 1.03196 | 1.03431 | 3.66 | 9589.76 |
2668 | 2009.12.11 20:47 | close | 1333 | 0.13 | 1.03407 | 1.03219 | 1.03454 | -1.51 | 9588.25 |
2669 | 2009.12.11 20:50 | close | 1332 | 0.08 | 1.03435 | 1.03248 | 1.03483 | -1.01 | 9587.24 |
2670 | 2009.12.11 20:52 | close | 1331 | 0.05 | 1.03421 | 1.03284 | 1.03519 | -3.05 | 9584.19 |
2671 | 2009.12.11 20:55 | buy | 1336 | 0.05 | 1.03440 | 1.03240 | 1.03475 | ||
2672 | 2009.12.11 20:57 | buy | 1337 | 0.08 | 1.03419 | 1.03219 | 1.03454 | ||
2673 | 2009.12.11 22:15 | t/p | 1337 | 0.08 | 1.03454 | 1.03219 | 1.03454 | 2.71 | 9586.90 |
2674 | 2009.12.11 22:15 | close | 1336 | 0.05 | 1.03460 | 1.03240 | 1.03475 | 0.97 | 9587.87 |
2675 | 2009.12.11 22:17 | buy | 1338 | 0.05 | 1.03463 | 1.03263 | 1.03498 | ||
2676 | 2009.12.11 22:45 | buy | 1339 | 0.08 | 1.03429 | 1.03229 | 1.03464 | ||
2677 | 2009.12.14 00:00 | t/p | 1338 | 0.05 | 1.03498 | 1.03263 | 1.03498 | 1.71 | 9589.58 |
2678 | 2009.12.14 00:00 | t/p | 1339 | 0.08 | 1.03464 | 1.03229 | 1.03464 | 2.73 | 9592.32 |
2679 | 2009.12.14 00:00 | buy | 1340 | 0.05 | 1.03543 | 1.03343 | 1.03578 | ||
2680 | 2009.12.14 00:05 | buy | 1341 | 0.08 | 1.03520 | 1.03320 | 1.03555 | ||
2681 | 2009.12.14 00:10 | buy | 1342 | 0.13 | 1.03497 | 1.03297 | 1.03532 | ||
2682 | 2009.12.14 00:15 | buy | 1343 | 0.21 | 1.03461 | 1.03261 | 1.03496 | ||
2683 | 2009.12.14 00:20 | buy | 1344 | 0.34 | 1.03414 | 1.03214 | 1.03449 | ||
2684 | 2009.12.14 00:27 | t/p | 1344 | 0.34 | 1.03449 | 1.03214 | 1.03449 | 11.50 | 9603.82 |
2685 | 2009.12.14 00:27 | close | 1343 | 0.21 | 1.03449 | 1.03261 | 1.03496 | -2.44 | 9601.38 |
2686 | 2009.12.14 00:27 | close | 1342 | 0.13 | 1.03416 | 1.03297 | 1.03532 | -10.18 | 9591.20 |
2687 | 2009.12.14 00:30 | close | 1341 | 0.08 | 1.03419 | 1.03320 | 1.03555 | -7.81 | 9583.39 |
2688 | 2009.12.14 00:33 | close | 1340 | 0.05 | 1.03518 | 1.03343 | 1.03578 | -1.21 | 9582.18 |
2689 | 2009.12.14 00:36 | buy | 1345 | 0.05 | 1.03520 | 1.03320 | 1.03555 | ||
2690 | 2009.12.14 00:43 | buy | 1346 | 0.08 | 1.03498 | 1.03298 | 1.03533 | ||
2691 | 2009.12.14 00:50 | buy | 1347 | 0.13 | 1.03466 | 1.03266 | 1.03501 | ||
2692 | 2009.12.14 00:59 | buy | 1348 | 0.21 | 1.03423 | 1.03223 | 1.03458 | ||
2693 | 2009.12.14 01:15 | buy | 1349 | 0.34 | 1.03378 | 1.03178 | 1.03413 | ||
2694 | 2009.12.14 01:20 | buy | 1350 | 0.54 | 1.03338 | 1.03138 | 1.03373 | ||
2695 | 2009.12.14 01:32 | s/l | 1345 | 0.05 | 1.03320 | 1.03320 | 1.03555 | -9.68 | 9572.50 |
2696 | 2009.12.14 01:32 | s/l | 1346 | 0.08 | 1.03298 | 1.03298 | 1.03533 | -15.49 | 9557.01 |
2697 | 2009.12.14 01:32 | close | 1350 | 0.54 | 1.03294 | 1.03138 | 1.03373 | -23.00 | 9534.01 |
2698 | 2009.12.14 01:35 | close | 1349 | 0.34 | 1.03303 | 1.03178 | 1.03413 | -24.68 | 9509.33 |
2699 | 2009.12.14 01:37 | close | 1348 | 0.21 | 1.03284 | 1.03223 | 1.03458 | -28.26 | 9481.07 |
2700 | 2009.12.14 01:40 | close | 1347 | 0.13 | 1.03332 | 1.03266 | 1.03501 | -16.86 | 9464.21 |
2701 | 2009.12.14 01:42 | buy | 1351 | 0.05 | 1.03334 | 1.03134 | 1.03369 | ||
2702 | 2009.12.14 01:50 | t/p | 1351 | 0.05 | 1.03369 | 1.03134 | 1.03369 | 1.69 | 9465.90 |
2703 | 2009.12.14 01:50 | buy | 1352 | 0.05 | 1.03401 | 1.03201 | 1.03436 | ||
2704 | 2009.12.14 01:57 | buy | 1353 | 0.08 | 1.03363 | 1.03163 | 1.03398 | ||
2705 | 2009.12.14 02:02 | t/p | 1353 | 0.08 | 1.03398 | 1.03163 | 1.03398 | 2.71 | 9468.61 |
2706 | 2009.12.14 02:02 | close | 1352 | 0.05 | 1.03434 | 1.03201 | 1.03436 | 1.60 | 9470.21 |
2707 | 2009.12.14 02:05 | buy | 1354 | 0.05 | 1.03425 | 1.03225 | 1.03460 | ||
2708 | 2009.12.14 02:10 | buy | 1355 | 0.08 | 1.03384 | 1.03184 | 1.03419 | ||
2709 | 2009.12.14 02:15 | buy | 1356 | 0.13 | 1.03321 | 1.03121 | 1.03356 | ||
2710 | 2009.12.14 02:20 | buy | 1357 | 0.21 | 1.03238 | 1.03038 | 1.03273 | ||
2711 | 2009.12.14 02:27 | t/p | 1357 | 0.21 | 1.03273 | 1.03038 | 1.03273 | 7.11 | 9477.32 |
2712 | 2009.12.14 02:27 | close | 1356 | 0.13 | 1.03309 | 1.03121 | 1.03356 | -1.51 | 9475.81 |
2713 | 2009.12.14 02:27 | close | 1355 | 0.08 | 1.03250 | 1.03184 | 1.03419 | -10.38 | 9465.43 |
2714 | 2009.12.14 02:30 | close | 1354 | 0.05 | 1.03251 | 1.03225 | 1.03460 | -8.43 | 9457.00 |
2715 | 2009.12.14 02:32 | buy | 1358 | 0.05 | 1.03250 | 1.03050 | 1.03285 | ||
2716 | 2009.12.14 02:45 | t/p | 1358 | 0.05 | 1.03285 | 1.03050 | 1.03285 | 1.70 | 9458.70 |
2717 | 2009.12.14 02:45 | buy | 1359 | 0.05 | 1.03327 | 1.03127 | 1.03362 | ||
2718 | 2009.12.14 03:10 | buy | 1360 | 0.08 | 1.03306 | 1.03106 | 1.03341 | ||
2719 | 2009.12.14 03:20 | buy | 1361 | 0.13 | 1.03276 | 1.03076 | 1.03311 | ||
2720 | 2009.12.14 03:45 | t/p | 1361 | 0.13 | 1.03311 | 1.03076 | 1.03311 | 4.40 | 9463.10 |
2721 | 2009.12.14 03:45 | close | 1360 | 0.08 | 1.03312 | 1.03106 | 1.03341 | 0.46 | 9463.56 |
2722 | 2009.12.14 03:47 | close | 1359 | 0.05 | 1.03305 | 1.03127 | 1.03362 | -1.06 | 9462.50 |
2723 | 2009.12.14 03:50 | buy | 1362 | 0.05 | 1.03345 | 1.03145 | 1.03380 | ||
2724 | 2009.12.14 03:57 | buy | 1363 | 0.08 | 1.03317 | 1.03117 | 1.03352 | ||
2725 | 2009.12.14 04:03 | buy | 1364 | 0.13 | 1.03266 | 1.03066 | 1.03301 | ||
2726 | 2009.12.14 04:13 | t/p | 1364 | 0.13 | 1.03301 | 1.03066 | 1.03301 | 4.40 | 9466.90 |
2727 | 2009.12.14 04:13 | close | 1363 | 0.08 | 1.03335 | 1.03117 | 1.03352 | 1.39 | 9468.29 |
2728 | 2009.12.14 04:16 | close | 1362 | 0.05 | 1.03315 | 1.03145 | 1.03380 | -1.45 | 9466.84 |
2729 | 2009.12.14 04:20 | buy | 1365 | 0.05 | 1.03407 | 1.03207 | 1.03442 | ||
2730 | 2009.12.14 04:26 | t/p | 1365 | 0.05 | 1.03442 | 1.03207 | 1.03442 | 1.69 | 9468.53 |
2731 | 2009.12.14 04:26 | buy | 1366 | 0.05 | 1.03468 | 1.03268 | 1.03503 | ||
2732 | 2009.12.14 04:32 | t/p | 1366 | 0.05 | 1.03503 | 1.03268 | 1.03503 | 1.69 | 9470.22 |
2733 | 2009.12.14 04:32 | buy | 1367 | 0.05 | 1.03533 | 1.03333 | 1.03568 | ||
2734 | 2009.12.14 04:40 | buy | 1368 | 0.08 | 1.03497 | 1.03297 | 1.03532 | ||
2735 | 2009.12.14 04:45 | buy | 1369 | 0.13 | 1.03461 | 1.03261 | 1.03496 | ||
2736 | 2009.12.14 04:50 | buy | 1370 | 0.21 | 1.03413 | 1.03213 | 1.03448 | ||
2737 | 2009.12.14 04:57 | t/p | 1370 | 0.21 | 1.03448 | 1.03213 | 1.03448 | 7.11 | 9477.33 |
2738 | 2009.12.14 04:57 | close | 1369 | 0.13 | 1.03449 | 1.03261 | 1.03496 | -1.51 | 9475.82 |
2739 | 2009.12.14 04:59 | close | 1368 | 0.08 | 1.03446 | 1.03297 | 1.03532 | -3.94 | 9471.88 |
2740 | 2009.12.14 05:00 | close | 1367 | 0.05 | 1.03445 | 1.03333 | 1.03568 | -4.25 | 9467.63 |
2741 | 2009.12.14 05:02 | buy | 1371 | 0.05 | 1.03480 | 1.03280 | 1.03515 | ||
2742 | 2009.12.14 05:05 | buy | 1372 | 0.08 | 1.03455 | 1.03255 | 1.03490 | ||
2743 | 2009.12.14 05:07 | t/p | 1372 | 0.08 | 1.03490 | 1.03255 | 1.03490 | 2.70 | 9470.33 |
2744 | 2009.12.14 05:10 | buy | 1373 | 0.08 | 1.03403 | 1.03203 | 1.03438 | ||
2745 | 2009.12.14 05:15 | buy | 1374 | 0.13 | 1.03327 | 1.03127 | 1.03362 | ||
2746 | 2009.12.14 05:20 | s/l | 1371 | 0.05 | 1.03280 | 1.03280 | 1.03515 | -9.69 | 9460.64 |
2747 | 2009.12.14 05:20 | close | 1374 | 0.13 | 1.03212 | 1.03127 | 1.03362 | -14.48 | 9446.16 |
2748 | 2009.12.14 05:22 | close | 1373 | 0.08 | 1.03263 | 1.03203 | 1.03438 | -10.85 | 9435.31 |
2749 | 2009.12.14 05:25 | buy | 1375 | 0.05 | 1.03250 | 1.03050 | 1.03285 | ||
2750 | 2009.12.14 05:27 | t/p | 1375 | 0.05 | 1.03285 | 1.03050 | 1.03285 | 1.70 | 9437.01 |
2751 | 2009.12.14 05:27 | buy | 1376 | 0.05 | 1.03327 | 1.03127 | 1.03362 | ||
2752 | 2009.12.14 05:30 | buy | 1377 | 0.08 | 1.03253 | 1.03053 | 1.03288 | ||
2753 | 2009.12.14 05:35 | buy | 1378 | 0.13 | 1.03230 | 1.03030 | 1.03265 | ||
2754 | 2009.12.14 05:40 | buy | 1379 | 0.21 | 1.03206 | 1.03006 | 1.03241 | ||
2755 | 2009.12.14 05:45 | buy | 1380 | 0.34 | 1.03169 | 1.02969 | 1.03204 | ||
2756 | 2009.12.14 05:50 | s/l | 1376 | 0.05 | 1.03127 | 1.03127 | 1.03362 | -9.70 | 9427.31 |
2757 | 2009.12.14 05:50 | close | 1380 | 0.34 | 1.03108 | 1.02969 | 1.03204 | -20.11 | 9407.20 |
2758 | 2009.12.14 05:52 | close | 1379 | 0.21 | 1.03133 | 1.03006 | 1.03241 | -14.86 | 9392.34 |
2759 | 2009.12.14 05:55 | close | 1378 | 0.13 | 1.03120 | 1.03030 | 1.03265 | -13.87 | 9378.47 |
2760 | 2009.12.14 05:57 | close | 1377 | 0.08 | 1.03157 | 1.03053 | 1.03288 | -7.44 | 9371.03 |
2761 | 2009.12.14 05:59 | buy | 1381 | 0.05 | 1.03227 | 1.03027 | 1.03262 | ||
2762 | 2009.12.14 06:10 | buy | 1382 | 0.08 | 1.03205 | 1.03005 | 1.03240 | ||
2763 | 2009.12.14 06:15 | buy | 1383 | 0.13 | 1.03180 | 1.02980 | 1.03215 | ||
2764 | 2009.12.14 06:20 | buy | 1384 | 0.21 | 1.03145 | 1.02945 | 1.03180 | ||
2765 | 2009.12.14 06:50 | buy | 1385 | 0.34 | 1.03111 | 1.02911 | 1.03146 | ||
2766 | 2009.12.14 07:02 | t/p | 1385 | 0.34 | 1.03146 | 1.02911 | 1.03146 | 11.53 | 9382.56 |
2767 | 2009.12.14 07:02 | close | 1384 | 0.21 | 1.03151 | 1.02945 | 1.03180 | 1.22 | 9383.78 |
2768 | 2009.12.14 07:05 | close | 1383 | 0.13 | 1.03144 | 1.02980 | 1.03215 | -4.54 | 9379.24 |
2769 | 2009.12.14 07:07 | close | 1382 | 0.08 | 1.03158 | 1.03005 | 1.03240 | -3.64 | 9375.60 |
2770 | 2009.12.14 07:10 | close | 1381 | 0.05 | 1.03131 | 1.03027 | 1.03262 | -4.65 | 9370.95 |
2771 | 2009.12.14 07:12 | buy | 1386 | 0.05 | 1.03150 | 1.02950 | 1.03185 | ||
2772 | 2009.12.14 07:15 | buy | 1387 | 0.08 | 1.03122 | 1.02922 | 1.03157 | ||
2773 | 2009.12.14 07:20 | buy | 1388 | 0.13 | 1.03095 | 1.02895 | 1.03130 | ||
2774 | 2009.12.14 07:40 | t/p | 1388 | 0.13 | 1.03130 | 1.02895 | 1.03130 | 4.42 | 9375.37 |
2775 | 2009.12.14 07:40 | close | 1387 | 0.08 | 1.03134 | 1.02922 | 1.03157 | 0.93 | 9376.30 |
2776 | 2009.12.14 07:42 | close | 1386 | 0.05 | 1.03126 | 1.02950 | 1.03185 | -1.16 | 9375.14 |
2777 | 2009.12.14 07:45 | buy | 1389 | 0.05 | 1.03169 | 1.02969 | 1.03204 | ||
2778 | 2009.12.14 08:05 | buy | 1390 | 0.08 | 1.03148 | 1.02948 | 1.03183 | ||
2779 | 2009.12.14 08:10 | buy | 1391 | 0.13 | 1.03104 | 1.02904 | 1.03139 | ||
2780 | 2009.12.14 08:15 | buy | 1392 | 0.21 | 1.03039 | 1.02839 | 1.03074 | ||
2781 | 2009.12.14 08:20 | s/l | 1389 | 0.05 | 1.02969 | 1.02969 | 1.03204 | -9.71 | 9365.43 |
2782 | 2009.12.14 08:20 | s/l | 1390 | 0.08 | 1.02948 | 1.02948 | 1.03183 | -15.54 | 9349.89 |
2783 | 2009.12.14 08:20 | close | 1392 | 0.21 | 1.02940 | 1.02839 | 1.03074 | -20.20 | 9329.69 |
2784 | 2009.12.14 08:22 | close | 1391 | 0.13 | 1.02983 | 1.02904 | 1.03139 | -15.27 | 9314.42 |
2785 | 2009.12.14 08:25 | buy | 1393 | 0.05 | 1.02974 | 1.02774 | 1.03009 | ||
2786 | 2009.12.14 08:27 | t/p | 1393 | 0.05 | 1.03009 | 1.02774 | 1.03009 | 1.70 | 9316.12 |
2787 | 2009.12.14 08:27 | buy | 1394 | 0.05 | 1.03039 | 1.02839 | 1.03074 | ||
2788 | 2009.12.14 08:32 | buy | 1395 | 0.08 | 1.02953 | 1.02753 | 1.02988 | ||
2789 | 2009.12.14 08:45 | t/p | 1395 | 0.08 | 1.02988 | 1.02753 | 1.02988 | 2.72 | 9318.84 |
2790 | 2009.12.14 08:45 | close | 1394 | 0.05 | 1.03022 | 1.02839 | 1.03074 | -0.83 | 9318.01 |
2791 | 2009.12.14 08:47 | buy | 1396 | 0.05 | 1.03022 | 1.02822 | 1.03057 | ||
2792 | 2009.12.14 08:50 | t/p | 1396 | 0.05 | 1.03057 | 1.02822 | 1.03057 | 1.70 | 9319.71 |
2793 | 2009.12.14 08:50 | buy | 1397 | 0.05 | 1.03069 | 1.02869 | 1.03104 | ||
2794 | 2009.12.14 08:52 | buy | 1398 | 0.08 | 1.03046 | 1.02846 | 1.03081 | ||
2795 | 2009.12.14 08:57 | buy | 1399 | 0.13 | 1.03022 | 1.02822 | 1.03057 | ||
2796 | 2009.12.14 09:07 | buy | 1400 | 0.21 | 1.02992 | 1.02792 | 1.03027 | ||
2797 | 2009.12.14 09:10 | t/p | 1397 | 0.05 | 1.03104 | 1.02869 | 1.03104 | 1.70 | 9321.41 |
2798 | 2009.12.14 09:10 | t/p | 1398 | 0.08 | 1.03081 | 1.02846 | 1.03081 | 2.71 | 9324.12 |
2799 | 2009.12.14 09:10 | t/p | 1399 | 0.13 | 1.03057 | 1.02822 | 1.03057 | 4.41 | 9328.53 |
2800 | 2009.12.14 09:10 | t/p | 1400 | 0.21 | 1.03027 | 1.02792 | 1.03027 | 7.13 | 9335.66 |
2801 | 2009.12.14 09:10 | buy | 1401 | 0.05 | 1.03127 | 1.02927 | 1.03162 | ||
2802 | 2009.12.14 09:12 | buy | 1402 | 0.08 | 1.03100 | 1.02900 | 1.03135 | ||
2803 | 2009.12.14 09:15 | t/p | 1401 | 0.05 | 1.03162 | 1.02927 | 1.03162 | 1.69 | 9337.35 |
2804 | 2009.12.14 09:15 | t/p | 1402 | 0.08 | 1.03135 | 1.02900 | 1.03135 | 2.71 | 9340.06 |
2805 | 2009.12.14 09:15 | buy | 1403 | 0.05 | 1.03209 | 1.03009 | 1.03244 | ||
2806 | 2009.12.14 09:17 | buy | 1404 | 0.08 | 1.03182 | 1.02982 | 1.03217 | ||
2807 | 2009.12.14 09:20 | t/p | 1403 | 0.05 | 1.03244 | 1.03009 | 1.03244 | 1.69 | 9341.75 |
2808 | 2009.12.14 09:20 | t/p | 1404 | 0.08 | 1.03217 | 1.02982 | 1.03217 | 2.71 | 9344.46 |
2809 | 2009.12.14 09:20 | buy | 1405 | 0.05 | 1.03290 | 1.03090 | 1.03325 | ||
2810 | 2009.12.14 09:22 | buy | 1406 | 0.08 | 1.03236 | 1.03036 | 1.03271 | ||
2811 | 2009.12.14 09:27 | buy | 1407 | 0.13 | 1.03182 | 1.02982 | 1.03217 | ||
2812 | 2009.12.14 09:32 | t/p | 1407 | 0.13 | 1.03217 | 1.02982 | 1.03217 | 4.41 | 9348.87 |
2813 | 2009.12.14 09:32 | close | 1406 | 0.08 | 1.03239 | 1.03036 | 1.03271 | 0.23 | 9349.10 |
2814 | 2009.12.14 09:35 | close | 1405 | 0.05 | 1.03226 | 1.03090 | 1.03325 | -3.10 | 9346.00 |
2815 | 2009.12.14 09:37 | buy | 1408 | 0.05 | 1.03265 | 1.03065 | 1.03300 | ||
2816 | 2009.12.14 09:40 | buy | 1409 | 0.08 | 1.03210 | 1.03010 | 1.03245 | ||
2817 | 2009.12.14 09:45 | buy | 1410 | 0.13 | 1.03169 | 1.02969 | 1.03204 | ||
2818 | 2009.12.14 09:50 | buy | 1411 | 0.21 | 1.03114 | 1.02914 | 1.03149 | ||
2819 | 2009.12.14 09:57 | t/p | 1411 | 0.21 | 1.03149 | 1.02914 | 1.03149 | 7.12 | 9353.12 |
2820 | 2009.12.14 09:57 | close | 1410 | 0.13 | 1.03157 | 1.02969 | 1.03204 | -1.51 | 9351.61 |
2821 | 2009.12.14 09:59 | close | 1409 | 0.08 | 1.03145 | 1.03010 | 1.03245 | -5.04 | 9346.57 |
2822 | 2009.12.14 10:00 | close | 1408 | 0.05 | 1.03143 | 1.03065 | 1.03300 | -5.91 | 9340.66 |
2823 | 2009.12.14 10:02 | buy | 1412 | 0.05 | 1.03179 | 1.02979 | 1.03214 | ||
2824 | 2009.12.14 10:10 | buy | 1413 | 0.08 | 1.03142 | 1.02942 | 1.03177 | ||
2825 | 2009.12.14 10:15 | buy | 1414 | 0.13 | 1.03104 | 1.02904 | 1.03139 | ||
2826 | 2009.12.14 10:20 | buy | 1415 | 0.21 | 1.03055 | 1.02855 | 1.03090 | ||
2827 | 2009.12.14 10:27 | t/p | 1415 | 0.21 | 1.03090 | 1.02855 | 1.03090 | 7.13 | 9347.79 |
2828 | 2009.12.14 10:27 | close | 1414 | 0.13 | 1.03092 | 1.02904 | 1.03139 | -1.51 | 9346.28 |
2829 | 2009.12.14 10:27 | close | 1413 | 0.08 | 1.03107 | 1.02942 | 1.03177 | -2.72 | 9343.56 |
2830 | 2009.12.14 10:30 | close | 1412 | 0.05 | 1.03106 | 1.02979 | 1.03214 | -3.54 | 9340.02 |
2831 | 2009.12.14 10:32 | buy | 1416 | 0.05 | 1.03157 | 1.02957 | 1.03192 | ||
2832 | 2009.12.14 10:45 | buy | 1417 | 0.08 | 1.03118 | 1.02918 | 1.03153 | ||
2833 | 2009.12.14 10:50 | buy | 1418 | 0.13 | 1.03092 | 1.02892 | 1.03127 | ||
2834 | 2009.12.14 11:10 | t/p | 1418 | 0.13 | 1.03127 | 1.02892 | 1.03127 | 4.41 | 9344.43 |
2835 | 2009.12.14 11:10 | close | 1417 | 0.08 | 1.03143 | 1.02918 | 1.03153 | 1.94 | 9346.37 |
2836 | 2009.12.14 11:12 | close | 1416 | 0.05 | 1.03127 | 1.02957 | 1.03192 | -1.45 | 9344.92 |
2837 | 2009.12.14 11:15 | buy | 1419 | 0.05 | 1.03205 | 1.03005 | 1.03240 | ||
2838 | 2009.12.14 11:20 | t/p | 1419 | 0.05 | 1.03240 | 1.03005 | 1.03240 | 1.69 | 9346.61 |
2839 | 2009.12.14 11:20 | buy | 1420 | 0.05 | 1.03255 | 1.03055 | 1.03290 | ||
2840 | 2009.12.14 11:22 | buy | 1421 | 0.08 | 1.03222 | 1.03022 | 1.03257 | ||
2841 | 2009.12.14 11:27 | buy | 1422 | 0.13 | 1.03188 | 1.02988 | 1.03223 | ||
2842 | 2009.12.14 11:40 | t/p | 1421 | 0.08 | 1.03257 | 1.03022 | 1.03257 | 2.71 | 9349.32 |
2843 | 2009.12.14 11:40 | t/p | 1422 | 0.13 | 1.03223 | 1.02988 | 1.03223 | 4.41 | 9353.73 |
2844 | 2009.12.14 11:40 | close | 1420 | 0.05 | 1.03266 | 1.03055 | 1.03290 | 0.53 | 9354.26 |
2845 | 2009.12.14 11:42 | buy | 1423 | 0.05 | 1.03259 | 1.03059 | 1.03294 | ||
2846 | 2009.12.14 11:45 | t/p | 1423 | 0.05 | 1.03294 | 1.03059 | 1.03294 | 1.70 | 9355.96 |
2847 | 2009.12.14 11:45 | buy | 1424 | 0.05 | 1.03334 | 1.03134 | 1.03369 | ||
2848 | 2009.12.14 11:50 | t/p | 1424 | 0.05 | 1.03369 | 1.03134 | 1.03369 | 1.69 | 9357.65 |
2849 | 2009.12.14 11:50 | buy | 1425 | 0.05 | 1.03390 | 1.03190 | 1.03425 | ||
2850 | 2009.12.14 11:52 | buy | 1426 | 0.08 | 1.03353 | 1.03153 | 1.03388 | ||
2851 | 2009.12.14 11:57 | buy | 1427 | 0.13 | 1.03315 | 1.03115 | 1.03350 | ||
2852 | 2009.12.14 11:59 | t/p | 1427 | 0.13 | 1.03350 | 1.03115 | 1.03350 | 4.40 | 9362.05 |
2853 | 2009.12.14 12:15 | buy | 1428 | 0.13 | 1.03317 | 1.03117 | 1.03352 | ||
2854 | 2009.12.14 12:20 | buy | 1429 | 0.21 | 1.03281 | 1.03081 | 1.03316 | ||
2855 | 2009.12.14 12:27 | t/p | 1428 | 0.13 | 1.03352 | 1.03117 | 1.03352 | 4.40 | 9366.45 |
2856 | 2009.12.14 12:27 | t/p | 1429 | 0.21 | 1.03316 | 1.03081 | 1.03316 | 7.11 | 9373.56 |
2857 | 2009.12.14 12:27 | close | 1426 | 0.08 | 1.03353 | 1.03153 | 1.03388 | 0.00 | 9373.56 |
2858 | 2009.12.14 12:30 | close | 1425 | 0.05 | 1.03355 | 1.03190 | 1.03425 | -1.69 | 9371.87 |
2859 | 2009.12.14 12:32 | buy | 1430 | 0.05 | 1.03435 | 1.03235 | 1.03470 | ||
2860 | 2009.12.14 12:40 | buy | 1431 | 0.08 | 1.03394 | 1.03194 | 1.03429 | ||
2861 | 2009.12.14 12:45 | buy | 1432 | 0.13 | 1.03354 | 1.03154 | 1.03389 | ||
2862 | 2009.12.14 12:50 | buy | 1433 | 0.21 | 1.03300 | 1.03100 | 1.03335 | ||
2863 | 2009.12.14 12:57 | t/p | 1433 | 0.21 | 1.03335 | 1.03100 | 1.03335 | 7.11 | 9378.98 |
2864 | 2009.12.14 12:57 | close | 1432 | 0.13 | 1.03342 | 1.03154 | 1.03389 | -1.51 | 9377.47 |
2865 | 2009.12.14 12:59 | close | 1431 | 0.08 | 1.03330 | 1.03194 | 1.03429 | -4.95 | 9372.52 |
2866 | 2009.12.14 13:00 | close | 1430 | 0.05 | 1.03335 | 1.03235 | 1.03470 | -4.84 | 9367.68 |
2867 | 2009.12.14 13:02 | buy | 1434 | 0.05 | 1.03353 | 1.03153 | 1.03388 | ||
2868 | 2009.12.14 13:10 | buy | 1435 | 0.08 | 1.03308 | 1.03108 | 1.03343 | ||
2869 | 2009.12.14 13:15 | buy | 1436 | 0.13 | 1.03264 | 1.03064 | 1.03299 | ||
2870 | 2009.12.14 13:20 | buy | 1437 | 0.21 | 1.03204 | 1.03004 | 1.03239 | ||
2871 | 2009.12.14 13:27 | t/p | 1437 | 0.21 | 1.03239 | 1.03004 | 1.03239 | 7.12 | 9374.80 |
2872 | 2009.12.14 13:27 | close | 1436 | 0.13 | 1.03252 | 1.03064 | 1.03299 | -1.51 | 9373.29 |
2873 | 2009.12.14 13:27 | close | 1435 | 0.08 | 1.03229 | 1.03108 | 1.03343 | -6.12 | 9367.17 |
2874 | 2009.12.14 13:30 | close | 1434 | 0.05 | 1.03228 | 1.03153 | 1.03388 | -6.05 | 9361.12 |
2875 | 2009.12.14 13:32 | buy | 1438 | 0.05 | 1.03221 | 1.03021 | 1.03256 | ||
2876 | 2009.12.14 13:45 | t/p | 1438 | 0.05 | 1.03256 | 1.03021 | 1.03256 | 1.69 | 9362.81 |
2877 | 2009.12.14 13:45 | buy | 1439 | 0.05 | 1.03287 | 1.03087 | 1.03322 | ||
2878 | 2009.12.14 14:15 | buy | 1440 | 0.08 | 1.03261 | 1.03061 | 1.03296 | ||
2879 | 2009.12.14 14:20 | buy | 1441 | 0.13 | 1.03226 | 1.03026 | 1.03261 | ||
2880 | 2009.12.14 14:30 | t/p | 1441 | 0.13 | 1.03261 | 1.03026 | 1.03261 | 4.41 | 9367.22 |
2881 | 2009.12.14 14:30 | close | 1440 | 0.08 | 1.03278 | 1.03061 | 1.03296 | 1.32 | 9368.54 |
2882 | 2009.12.14 14:32 | close | 1439 | 0.05 | 1.03285 | 1.03087 | 1.03322 | -0.10 | 9368.44 |
2883 | 2009.12.14 14:35 | buy | 1442 | 0.05 | 1.03306 | 1.03106 | 1.03341 | ||
2884 | 2009.12.14 14:45 | t/p | 1442 | 0.05 | 1.03341 | 1.03106 | 1.03341 | 1.69 | 9370.13 |
2885 | 2009.12.14 14:45 | buy | 1443 | 0.05 | 1.03361 | 1.03161 | 1.03396 | ||
2886 | 2009.12.14 14:59 | buy | 1444 | 0.08 | 1.03317 | 1.03117 | 1.03352 | ||
2887 | 2009.12.14 15:10 | buy | 1445 | 0.13 | 1.03279 | 1.03079 | 1.03314 | ||
2888 | 2009.12.14 15:15 | buy | 1446 | 0.21 | 1.03240 | 1.03040 | 1.03275 | ||
2889 | 2009.12.14 15:20 | buy | 1447 | 0.34 | 1.03189 | 1.02989 | 1.03224 | ||
2890 | 2009.12.14 15:27 | t/p | 1447 | 0.34 | 1.03224 | 1.02989 | 1.03224 | 11.53 | 9381.66 |
2891 | 2009.12.14 15:27 | close | 1446 | 0.21 | 1.03228 | 1.03040 | 1.03275 | -2.44 | 9379.22 |
2892 | 2009.12.14 15:27 | close | 1445 | 0.13 | 1.03185 | 1.03079 | 1.03314 | -11.84 | 9367.38 |
2893 | 2009.12.14 15:30 | close | 1444 | 0.08 | 1.03187 | 1.03117 | 1.03352 | -10.08 | 9357.30 |
2894 | 2009.12.14 15:32 | close | 1443 | 0.05 | 1.03177 | 1.03161 | 1.03396 | -8.92 | 9348.38 |
2895 | 2009.12.14 15:35 | buy | 1448 | 0.05 | 1.03198 | 1.02998 | 1.03233 | ||
2896 | 2009.12.14 15:45 | t/p | 1448 | 0.05 | 1.03233 | 1.02998 | 1.03233 | 1.70 | 9350.08 |
2897 | 2009.12.14 15:45 | buy | 1449 | 0.05 | 1.03249 | 1.03049 | 1.03284 | ||
2898 | 2009.12.14 15:59 | buy | 1450 | 0.08 | 1.03214 | 1.03014 | 1.03249 | ||
2899 | 2009.12.14 16:15 | t/p | 1450 | 0.08 | 1.03249 | 1.03014 | 1.03249 | 2.71 | 9352.79 |
2900 | 2009.12.14 16:15 | close | 1449 | 0.05 | 1.03268 | 1.03049 | 1.03284 | 0.92 | 9353.71 |
2901 | 2009.12.14 16:17 | buy | 1451 | 0.05 | 1.03270 | 1.03070 | 1.03305 | ||
2902 | 2009.12.14 16:40 | buy | 1452 | 0.08 | 1.03246 | 1.03046 | 1.03281 | ||
2903 | 2009.12.14 16:45 | buy | 1453 | 0.13 | 1.03194 | 1.02994 | 1.03229 | ||
2904 | 2009.12.14 16:50 | buy | 1454 | 0.21 | 1.03126 | 1.02926 | 1.03161 | ||
2905 | 2009.12.14 16:57 | t/p | 1454 | 0.21 | 1.03161 | 1.02926 | 1.03161 | 7.13 | 9360.84 |
2906 | 2009.12.14 16:57 | close | 1453 | 0.13 | 1.03182 | 1.02994 | 1.03229 | -1.51 | 9359.33 |
2907 | 2009.12.14 16:59 | close | 1452 | 0.08 | 1.03139 | 1.03046 | 1.03281 | -8.30 | 9351.03 |
2908 | 2009.12.14 17:00 | close | 1451 | 0.05 | 1.03145 | 1.03070 | 1.03305 | -6.06 | 9344.97 |
2909 | 2009.12.14 17:02 | buy | 1455 | 0.05 | 1.03160 | 1.02960 | 1.03195 | ||
2910 | 2009.12.14 17:10 | t/p | 1455 | 0.05 | 1.03195 | 1.02960 | 1.03195 | 1.70 | 9346.67 |
2911 | 2009.12.14 17:10 | buy | 1456 | 0.05 | 1.03218 | 1.03018 | 1.03253 | ||
2912 | 2009.12.14 17:20 | t/p | 1456 | 0.05 | 1.03253 | 1.03018 | 1.03253 | 1.69 | 9348.36 |
2913 | 2009.12.14 17:20 | buy | 1457 | 0.05 | 1.03305 | 1.03105 | 1.03340 | ||
2914 | 2009.12.14 17:22 | buy | 1458 | 0.08 | 1.03276 | 1.03076 | 1.03311 | ||
2915 | 2009.12.14 17:27 | buy | 1459 | 0.13 | 1.03247 | 1.03047 | 1.03282 | ||
2916 | 2009.12.14 17:45 | buy | 1460 | 0.21 | 1.03226 | 1.03026 | 1.03261 | ||
2917 | 2009.12.14 17:50 | buy | 1461 | 0.34 | 1.03187 | 1.02987 | 1.03222 | ||
2918 | 2009.12.14 18:20 | buy | 1462 | 0.54 | 1.03144 | 1.02944 | 1.03179 | ||
2919 | 2009.12.14 18:50 | s/l | 1457 | 0.05 | 1.03105 | 1.03105 | 1.03340 | -9.70 | 9338.66 |
2920 | 2009.12.14 18:50 | close | 1462 | 0.54 | 1.03084 | 1.02944 | 1.03179 | -31.43 | 9307.23 |
2921 | 2009.12.14 18:52 | close | 1461 | 0.34 | 1.03099 | 1.02987 | 1.03222 | -29.02 | 9278.21 |
2922 | 2009.12.14 18:55 | close | 1460 | 0.21 | 1.03092 | 1.03026 | 1.03261 | -27.30 | 9250.91 |
2923 | 2009.12.14 18:57 | close | 1459 | 0.13 | 1.03115 | 1.03047 | 1.03282 | -16.64 | 9234.27 |
2924 | 2009.12.14 18:59 | close | 1458 | 0.08 | 1.03152 | 1.03076 | 1.03311 | -9.62 | 9224.65 |
2925 | 2009.12.14 19:00 | buy | 1463 | 0.05 | 1.03165 | 1.02965 | 1.03200 | ||
2926 | 2009.12.14 19:16 | t/p | 1463 | 0.05 | 1.03200 | 1.02965 | 1.03200 | 1.69 | 9226.34 |
2927 | 2009.12.14 19:16 | buy | 1464 | 0.05 | 1.03220 | 1.03020 | 1.03255 | ||
2928 | 2009.12.14 19:26 | buy | 1465 | 0.08 | 1.03200 | 1.03000 | 1.03235 | ||
2929 | 2009.12.14 19:32 | buy | 1466 | 0.13 | 1.03171 | 1.02971 | 1.03206 | ||
2930 | 2009.12.14 19:50 | t/p | 1466 | 0.13 | 1.03206 | 1.02971 | 1.03206 | 4.40 | 9230.74 |
2931 | 2009.12.14 19:50 | close | 1465 | 0.08 | 1.03224 | 1.03000 | 1.03235 | 1.86 | 9232.60 |
2932 | 2009.12.14 19:52 | close | 1464 | 0.05 | 1.03211 | 1.03020 | 1.03255 | -0.44 | 9232.16 |
2933 | 2009.12.14 19:55 | buy | 1467 | 0.05 | 1.03229 | 1.03029 | 1.03264 | ||
2934 | 2009.12.14 19:59 | buy | 1468 | 0.08 | 1.03200 | 1.03000 | 1.03235 | ||
2935 | 2009.12.14 20:50 | buy | 1469 | 0.13 | 1.03176 | 1.02976 | 1.03211 | ||
2936 | 2009.12.14 21:07 | buy | 1470 | 0.21 | 1.03153 | 1.02953 | 1.03188 | ||
2937 | 2009.12.14 21:15 | t/p | 1470 | 0.21 | 1.03188 | 1.02953 | 1.03188 | 7.12 | 9239.28 |
2938 | 2009.12.14 21:15 | close | 1469 | 0.13 | 1.03205 | 1.02976 | 1.03211 | 3.65 | 9242.93 |
2939 | 2009.12.14 21:17 | close | 1468 | 0.08 | 1.03197 | 1.03000 | 1.03235 | -0.23 | 9242.70 |
2940 | 2009.12.14 21:20 | close | 1467 | 0.05 | 1.03229 | 1.03029 | 1.03264 | 0.00 | 9242.70 |
2941 | 2009.12.14 21:22 | buy | 1471 | 0.05 | 1.03225 | 1.03025 | 1.03260 | ||
2942 | 2009.12.14 21:59 | buy | 1472 | 0.08 | 1.03199 | 1.02999 | 1.03234 | ||
2943 | 2009.12.14 22:20 | buy | 1473 | 0.13 | 1.03160 | 1.02960 | 1.03195 | ||
2944 | 2009.12.14 23:02 | buy | 1474 | 0.21 | 1.03119 | 1.02919 | 1.03154 | ||
2945 | 2009.12.14 23:15 | t/p | 1474 | 0.21 | 1.03154 | 1.02919 | 1.03154 | 7.12 | 9249.82 |
2946 | 2009.12.14 23:15 | close | 1473 | 0.13 | 1.03171 | 1.02960 | 1.03195 | 1.39 | 9251.21 |
2947 | 2009.12.14 23:17 | close | 1472 | 0.08 | 1.03162 | 1.02999 | 1.03234 | -2.87 | 9248.34 |
2948 | 2009.12.14 23:20 | close | 1471 | 0.05 | 1.03198 | 1.03025 | 1.03260 | -1.31 | 9247.03 |
2949 | 2009.12.14 23:22 | buy | 1475 | 0.05 | 1.03192 | 1.02992 | 1.03227 | ||
2950 | 2009.12.15 00:10 | buy | 1476 | 0.08 | 1.03167 | 1.02967 | 1.03202 | ||
2951 | 2009.12.15 00:15 | buy | 1477 | 0.13 | 1.03145 | 1.02945 | 1.03180 | ||
2952 | 2009.12.15 00:20 | buy | 1478 | 0.21 | 1.03117 | 1.02917 | 1.03152 | ||
2953 | 2009.12.15 00:32 | t/p | 1478 | 0.21 | 1.03152 | 1.02917 | 1.03152 | 7.13 | 9254.16 |
2954 | 2009.12.15 00:32 | close | 1477 | 0.13 | 1.03173 | 1.02945 | 1.03180 | 3.53 | 9257.69 |
2955 | 2009.12.15 00:35 | close | 1476 | 0.08 | 1.03168 | 1.02967 | 1.03202 | 0.08 | 9257.77 |
2956 | 2009.12.15 00:37 | close | 1475 | 0.05 | 1.03178 | 1.02992 | 1.03227 | -0.66 | 9257.11 |
2957 | 2009.12.15 00:40 | buy | 1479 | 0.05 | 1.03170 | 1.02970 | 1.03205 | ||
2958 | 2009.12.15 00:50 | buy | 1480 | 0.08 | 1.03134 | 1.02934 | 1.03169 | ||
2959 | 2009.12.15 01:16 | t/p | 1480 | 0.08 | 1.03169 | 1.02934 | 1.03169 | 2.72 | 9259.83 |
2960 | 2009.12.15 01:16 | close | 1479 | 0.05 | 1.03180 | 1.02970 | 1.03205 | 0.48 | 9260.31 |
2961 | 2009.12.15 01:20 | buy | 1481 | 0.05 | 1.03183 | 1.02983 | 1.03218 | ||
2962 | 2009.12.15 01:30 | buy | 1482 | 0.08 | 1.03162 | 1.02962 | 1.03197 | ||
2963 | 2009.12.15 01:45 | t/p | 1482 | 0.08 | 1.03197 | 1.02962 | 1.03197 | 2.71 | 9263.02 |
2964 | 2009.12.15 01:45 | close | 1481 | 0.05 | 1.03205 | 1.02983 | 1.03218 | 1.07 | 9264.09 |
2965 | 2009.12.15 01:47 | buy | 1483 | 0.05 | 1.03209 | 1.03009 | 1.03244 | ||
2966 | 2009.12.15 02:50 | t/p | 1483 | 0.05 | 1.03244 | 1.03009 | 1.03244 | 1.69 | 9265.78 |
2967 | 2009.12.15 02:50 | buy | 1484 | 0.05 | 1.03259 | 1.03059 | 1.03294 | ||
2968 | 2009.12.15 02:59 | buy | 1485 | 0.08 | 1.03223 | 1.03023 | 1.03258 | ||
2969 | 2009.12.15 03:15 | t/p | 1485 | 0.08 | 1.03258 | 1.03023 | 1.03258 | 2.71 | 9268.49 |
2970 | 2009.12.15 03:15 | close | 1484 | 0.05 | 1.03278 | 1.03059 | 1.03294 | 0.92 | 9269.41 |
2971 | 2009.12.15 03:17 | buy | 1486 | 0.05 | 1.03282 | 1.03082 | 1.03317 | ||
2972 | 2009.12.15 03:45 | buy | 1487 | 0.08 | 1.03261 | 1.03061 | 1.03296 | ||
2973 | 2009.12.15 05:15 | buy | 1488 | 0.13 | 1.03229 | 1.03029 | 1.03264 | ||
2974 | 2009.12.15 05:32 | buy | 1489 | 0.21 | 1.03201 | 1.03001 | 1.03236 | ||
2975 | 2009.12.15 05:45 | t/p | 1489 | 0.21 | 1.03236 | 1.03001 | 1.03236 | 7.12 | 9276.53 |
2976 | 2009.12.15 05:45 | close | 1488 | 0.13 | 1.03236 | 1.03029 | 1.03264 | 0.88 | 9277.41 |
2977 | 2009.12.15 05:47 | close | 1487 | 0.08 | 1.03229 | 1.03061 | 1.03296 | -2.48 | 9274.93 |
2978 | 2009.12.15 05:50 | close | 1486 | 0.05 | 1.03256 | 1.03082 | 1.03317 | -1.26 | 9273.67 |
2979 | 2009.12.15 05:52 | buy | 1490 | 0.05 | 1.03255 | 1.03055 | 1.03290 | ||
2980 | 2009.12.15 06:15 | t/p | 1490 | 0.05 | 1.03290 | 1.03055 | 1.03290 | 1.69 | 9275.36 |
2981 | 2009.12.15 06:15 | buy | 1491 | 0.05 | 1.03322 | 1.03122 | 1.03357 | ||
2982 | 2009.12.15 06:45 | t/p | 1491 | 0.05 | 1.03357 | 1.03122 | 1.03357 | 1.69 | 9277.05 |
2983 | 2009.12.15 06:45 | buy | 1492 | 0.05 | 1.03377 | 1.03177 | 1.03412 | ||
2984 | 2009.12.15 06:59 | buy | 1493 | 0.08 | 1.03356 | 1.03156 | 1.03391 | ||
2985 | 2009.12.15 07:02 | buy | 1494 | 0.13 | 1.03314 | 1.03114 | 1.03349 | ||
2986 | 2009.12.15 07:10 | t/p | 1494 | 0.13 | 1.03349 | 1.03114 | 1.03349 | 4.41 | 9281.46 |
2987 | 2009.12.15 07:10 | close | 1493 | 0.08 | 1.03355 | 1.03156 | 1.03391 | -0.08 | 9281.38 |
2988 | 2009.12.15 07:12 | close | 1492 | 0.05 | 1.03342 | 1.03177 | 1.03412 | -1.69 | 9279.69 |
2989 | 2009.12.15 07:15 | buy | 1495 | 0.05 | 1.03406 | 1.03206 | 1.03441 | ||
2990 | 2009.12.15 07:45 | buy | 1496 | 0.08 | 1.03366 | 1.03166 | 1.03401 | ||
2991 | 2009.12.15 07:50 | buy | 1497 | 0.13 | 1.03335 | 1.03135 | 1.03370 | ||
2992 | 2009.12.15 08:10 | buy | 1498 | 0.21 | 1.03290 | 1.03090 | 1.03325 | ||
2993 | 2009.12.15 08:16 | buy | 1499 | 0.34 | 1.03243 | 1.03043 | 1.03278 | ||
2994 | 2009.12.15 08:26 | t/p | 1499 | 0.34 | 1.03278 | 1.03043 | 1.03278 | 11.52 | 9291.21 |
2995 | 2009.12.15 08:26 | close | 1498 | 0.21 | 1.03278 | 1.03090 | 1.03325 | -2.44 | 9288.77 |
2996 | 2009.12.15 08:26 | close | 1497 | 0.13 | 1.03266 | 1.03135 | 1.03370 | -8.69 | 9280.08 |
2997 | 2009.12.15 08:30 | close | 1496 | 0.08 | 1.03265 | 1.03166 | 1.03401 | -7.82 | 9272.26 |
2998 | 2009.12.15 08:33 | close | 1495 | 0.05 | 1.03388 | 1.03206 | 1.03441 | -0.87 | 9271.39 |
2999 | 2009.12.15 08:36 | buy | 1500 | 0.05 | 1.03376 | 1.03176 | 1.03411 | ||
3000 | 2009.12.15 08:40 | t/p | 1500 | 0.05 | 1.03411 | 1.03176 | 1.03411 | 1.70 | 9273.09 |
3001 | 2009.12.15 08:40 | buy | 1501 | 0.05 | 1.03474 | 1.03274 | 1.03509 | ||
3002 | 2009.12.15 08:43 | buy | 1502 | 0.08 | 1.03449 | 1.03249 | 1.03484 | ||
3003 | 2009.12.15 08:46 | t/p | 1501 | 0.05 | 1.03509 | 1.03274 | 1.03509 | 1.69 | 9274.78 |
3004 | 2009.12.15 08:46 | t/p | 1502 | 0.08 | 1.03484 | 1.03249 | 1.03484 | 2.70 | 9277.48 |
3005 | 2009.12.15 08:46 | buy | 1503 | 0.05 | 1.03548 | 1.03348 | 1.03583 | ||
3006 | 2009.12.15 08:50 | buy | 1504 | 0.08 | 1.03499 | 1.03299 | 1.03534 | ||
3007 | 2009.12.15 08:56 | buy | 1505 | 0.13 | 1.03449 | 1.03249 | 1.03484 | ||
3008 | 2009.12.15 08:59 | t/p | 1505 | 0.13 | 1.03484 | 1.03249 | 1.03484 | 4.39 | 9281.87 |
3009 | 2009.12.15 09:03 | t/p | 1503 | 0.05 | 1.03583 | 1.03348 | 1.03583 | 1.69 | 9283.56 |
3010 | 2009.12.15 09:03 | t/p | 1504 | 0.08 | 1.03534 | 1.03299 | 1.03534 | 2.70 | 9286.26 |
3011 | 2009.12.15 09:03 | buy | 1506 | 0.05 | 1.03708 | 1.03508 | 1.03743 | ||
3012 | 2009.12.15 09:06 | buy | 1507 | 0.08 | 1.03674 | 1.03474 | 1.03709 | ||
3013 | 2009.12.15 09:10 | t/p | 1506 | 0.05 | 1.03743 | 1.03508 | 1.03743 | 1.69 | 9287.95 |
3014 | 2009.12.15 09:10 | t/p | 1507 | 0.08 | 1.03709 | 1.03474 | 1.03709 | 2.70 | 9290.65 |
3015 | 2009.12.15 09:10 | buy | 1508 | 0.05 | 1.03809 | 1.03609 | 1.03844 | ||
3016 | 2009.12.15 09:13 | buy | 1509 | 0.08 | 1.03775 | 1.03575 | 1.03810 | ||
3017 | 2009.12.15 09:16 | t/p | 1508 | 0.05 | 1.03844 | 1.03609 | 1.03844 | 1.68 | 9292.33 |
3018 | 2009.12.15 09:16 | t/p | 1509 | 0.08 | 1.03810 | 1.03575 | 1.03810 | 2.69 | 9295.02 |
3019 | 2009.12.15 09:16 | buy | 1510 | 0.05 | 1.03910 | 1.03710 | 1.03945 | ||
3020 | 2009.12.15 09:20 | buy | 1511 | 0.08 | 1.03843 | 1.03643 | 1.03878 | ||
3021 | 2009.12.15 09:26 | buy | 1512 | 0.13 | 1.03775 | 1.03575 | 1.03810 | ||
3022 | 2009.12.15 09:26 | t/p | 1511 | 0.08 | 1.03878 | 1.03643 | 1.03878 | 2.69 | 9297.71 |
3023 | 2009.12.15 09:26 | t/p | 1512 | 0.13 | 1.03810 | 1.03575 | 1.03810 | 4.38 | 9302.09 |
3024 | 2009.12.15 09:26 | close | 1510 | 0.05 | 1.03885 | 1.03710 | 1.03945 | -1.20 | 9300.89 |
3025 | 2009.12.15 09:30 | buy | 1513 | 0.05 | 1.03896 | 1.03696 | 1.03931 | ||
3026 | 2009.12.15 09:45 | buy | 1514 | 0.08 | 1.03873 | 1.03673 | 1.03908 | ||
3027 | 2009.12.15 09:50 | buy | 1515 | 0.13 | 1.03835 | 1.03635 | 1.03870 | ||
3028 | 2009.12.15 10:07 | buy | 1516 | 0.21 | 1.03805 | 1.03605 | 1.03840 | ||
3029 | 2009.12.15 10:10 | t/p | 1515 | 0.13 | 1.03870 | 1.03635 | 1.03870 | 4.38 | 9305.27 |
3030 | 2009.12.15 10:10 | t/p | 1516 | 0.21 | 1.03840 | 1.03605 | 1.03840 | 7.08 | 9312.35 |
3031 | 2009.12.15 10:10 | close | 1514 | 0.08 | 1.03887 | 1.03673 | 1.03908 | 1.08 | 9313.43 |
3032 | 2009.12.15 10:12 | close | 1513 | 0.05 | 1.03868 | 1.03696 | 1.03931 | -1.35 | 9312.08 |
3033 | 2009.12.15 10:15 | buy | 1517 | 0.05 | 1.03955 | 1.03755 | 1.03990 | ||
3034 | 2009.12.15 10:20 | t/p | 1517 | 0.05 | 1.03990 | 1.03755 | 1.03990 | 1.69 | 9313.77 |
3035 | 2009.12.15 10:20 | buy | 1518 | 0.05 | 1.04011 | 1.03811 | 1.04046 | ||
3036 | 2009.12.15 10:22 | buy | 1519 | 0.08 | 1.03974 | 1.03774 | 1.04009 | ||
3037 | 2009.12.15 10:27 | buy | 1520 | 0.13 | 1.03936 | 1.03736 | 1.03971 | ||
3038 | 2009.12.15 10:27 | t/p | 1520 | 0.13 | 1.03971 | 1.03736 | 1.03971 | 4.38 | 9318.15 |
3039 | 2009.12.15 10:32 | t/p | 1518 | 0.05 | 1.04046 | 1.03811 | 1.04046 | 1.68 | 9319.83 |
3040 | 2009.12.15 10:32 | t/p | 1519 | 0.08 | 1.04009 | 1.03774 | 1.04009 | 2.69 | 9322.52 |
3041 | 2009.12.15 10:32 | buy | 1521 | 0.05 | 1.04086 | 1.03886 | 1.04121 | ||
3042 | 2009.12.15 10:40 | buy | 1522 | 0.08 | 1.04033 | 1.03833 | 1.04068 | ||
3043 | 2009.12.15 10:45 | buy | 1523 | 0.13 | 1.03981 | 1.03781 | 1.04016 | ||
3044 | 2009.12.15 10:50 | buy | 1524 | 0.21 | 1.03910 | 1.03710 | 1.03945 | ||
3045 | 2009.12.15 10:57 | t/p | 1524 | 0.21 | 1.03945 | 1.03710 | 1.03945 | 7.07 | 9329.59 |
3046 | 2009.12.15 10:57 | close | 1523 | 0.13 | 1.03969 | 1.03781 | 1.04016 | -1.50 | 9328.09 |
3047 | 2009.12.15 10:59 | close | 1522 | 0.08 | 1.03985 | 1.03833 | 1.04068 | -3.69 | 9324.40 |
3048 | 2009.12.15 11:00 | close | 1521 | 0.05 | 1.03986 | 1.03886 | 1.04121 | -4.81 | 9319.59 |
3049 | 2009.12.15 11:02 | buy | 1525 | 0.05 | 1.04096 | 1.03896 | 1.04131 | ||
3050 | 2009.12.15 11:10 | buy | 1526 | 0.08 | 1.04046 | 1.03846 | 1.04081 | ||
3051 | 2009.12.15 11:15 | buy | 1527 | 0.13 | 1.03996 | 1.03796 | 1.04031 | ||
3052 | 2009.12.15 11:20 | buy | 1528 | 0.21 | 1.03929 | 1.03729 | 1.03964 | ||
3053 | 2009.12.15 11:27 | t/p | 1528 | 0.21 | 1.03964 | 1.03729 | 1.03964 | 7.07 | 9326.66 |
3054 | 2009.12.15 11:27 | close | 1527 | 0.13 | 1.03984 | 1.03796 | 1.04031 | -1.50 | 9325.16 |
3055 | 2009.12.15 11:27 | close | 1526 | 0.08 | 1.03935 | 1.03846 | 1.04081 | -8.54 | 9316.62 |
3056 | 2009.12.15 11:30 | close | 1525 | 0.05 | 1.03934 | 1.03896 | 1.04131 | -7.79 | 9308.83 |
3057 | 2009.12.15 11:32 | buy | 1529 | 0.05 | 1.03941 | 1.03741 | 1.03976 | ||
3058 | 2009.12.15 11:40 | t/p | 1529 | 0.05 | 1.03976 | 1.03741 | 1.03976 | 1.68 | 9310.51 |
3059 | 2009.12.15 11:40 | buy | 1530 | 0.05 | 1.03988 | 1.03788 | 1.04023 | ||
3060 | 2009.12.15 11:50 | t/p | 1530 | 0.05 | 1.04023 | 1.03788 | 1.04023 | 1.68 | 9312.19 |
3061 | 2009.12.15 11:50 | buy | 1531 | 0.05 | 1.04058 | 1.03858 | 1.04093 | ||
3062 | 2009.12.15 11:52 | buy | 1532 | 0.08 | 1.04035 | 1.03835 | 1.04070 | ||
3063 | 2009.12.15 11:57 | buy | 1533 | 0.13 | 1.04011 | 1.03811 | 1.04046 | ||
3064 | 2009.12.15 11:59 | buy | 1534 | 0.21 | 1.03964 | 1.03764 | 1.03999 | ||
3065 | 2009.12.15 12:15 | t/p | 1534 | 0.21 | 1.03999 | 1.03764 | 1.03999 | 7.06 | 9319.25 |
3066 | 2009.12.15 12:15 | close | 1533 | 0.13 | 1.04030 | 1.03811 | 1.04046 | 2.37 | 9321.62 |
3067 | 2009.12.15 12:17 | close | 1532 | 0.08 | 1.04018 | 1.03835 | 1.04070 | -1.31 | 9320.31 |
3068 | 2009.12.15 12:20 | close | 1531 | 0.05 | 1.04065 | 1.03858 | 1.04093 | 0.34 | 9320.65 |
3069 | 2009.12.15 12:22 | buy | 1535 | 0.05 | 1.04054 | 1.03854 | 1.04089 | ||
3070 | 2009.12.15 12:27 | buy | 1536 | 0.08 | 1.04030 | 1.03830 | 1.04065 | ||
3071 | 2009.12.15 12:27 | buy | 1537 | 0.13 | 1.03976 | 1.03776 | 1.04011 | ||
3072 | 2009.12.15 12:45 | buy | 1538 | 0.21 | 1.03934 | 1.03734 | 1.03969 | ||
3073 | 2009.12.15 12:50 | buy | 1539 | 0.34 | 1.03904 | 1.03704 | 1.03939 | ||
3074 | 2009.12.15 12:59 | t/p | 1539 | 0.34 | 1.03939 | 1.03704 | 1.03939 | 11.45 | 9332.10 |
3075 | 2009.12.15 12:59 | close | 1538 | 0.21 | 1.03953 | 1.03734 | 1.03969 | 3.84 | 9335.94 |
3076 | 2009.12.15 13:00 | close | 1537 | 0.13 | 1.03951 | 1.03776 | 1.04011 | -3.13 | 9332.81 |
3077 | 2009.12.15 13:02 | close | 1536 | 0.08 | 1.03930 | 1.03830 | 1.04065 | -7.70 | 9325.11 |
3078 | 2009.12.15 13:05 | close | 1535 | 0.05 | 1.03946 | 1.03854 | 1.04089 | -5.20 | 9319.91 |
3079 | 2009.12.15 13:07 | buy | 1540 | 0.05 | 1.03925 | 1.03725 | 1.03960 | ||
3080 | 2009.12.15 13:10 | t/p | 1540 | 0.05 | 1.03960 | 1.03725 | 1.03960 | 1.68 | 9321.59 |
3081 | 2009.12.15 13:10 | buy | 1541 | 0.05 | 1.04008 | 1.03808 | 1.04043 | ||
3082 | 2009.12.15 13:15 | t/p | 1541 | 0.05 | 1.04043 | 1.03808 | 1.04043 | 1.69 | 9323.28 |
3083 | 2009.12.15 13:15 | buy | 1542 | 0.05 | 1.04058 | 1.03858 | 1.04093 | ||
3084 | 2009.12.15 13:20 | t/p | 1542 | 0.05 | 1.04093 | 1.03858 | 1.04093 | 1.69 | 9324.97 |
3085 | 2009.12.15 13:20 | buy | 1543 | 0.05 | 1.04108 | 1.03908 | 1.04143 | ||
3086 | 2009.12.15 13:22 | buy | 1544 | 0.08 | 1.04075 | 1.03875 | 1.04110 | ||
3087 | 2009.12.15 13:27 | buy | 1545 | 0.13 | 1.04041 | 1.03841 | 1.04076 | ||
3088 | 2009.12.15 13:27 | t/p | 1545 | 0.13 | 1.04076 | 1.03841 | 1.04076 | 4.38 | 9329.35 |
3089 | 2009.12.15 13:32 | t/p | 1544 | 0.08 | 1.04110 | 1.03875 | 1.04110 | 2.69 | 9332.04 |
3090 | 2009.12.15 13:32 | close | 1543 | 0.05 | 1.04123 | 1.03908 | 1.04143 | 0.72 | 9332.76 |
3091 | 2009.12.15 13:35 | buy | 1546 | 0.05 | 1.04126 | 1.03926 | 1.04161 | ||
3092 | 2009.12.15 13:45 | buy | 1547 | 0.08 | 1.04078 | 1.03878 | 1.04113 | ||
3093 | 2009.12.15 13:50 | buy | 1548 | 0.13 | 1.04039 | 1.03839 | 1.04074 | ||
3094 | 2009.12.15 14:00 | t/p | 1548 | 0.13 | 1.04074 | 1.03839 | 1.04074 | 4.37 | 9337.13 |
3095 | 2009.12.15 14:00 | close | 1547 | 0.08 | 1.04074 | 1.03878 | 1.04113 | -0.31 | 9336.82 |
3096 | 2009.12.15 14:02 | close | 1546 | 0.05 | 1.04089 | 1.03926 | 1.04161 | -1.78 | 9335.04 |
3097 | 2009.12.15 14:05 | buy | 1549 | 0.05 | 1.04089 | 1.03889 | 1.04124 | ||
3098 | 2009.12.15 14:10 | buy | 1550 | 0.08 | 1.04067 | 1.03867 | 1.04102 | ||
3099 | 2009.12.15 14:15 | buy | 1551 | 0.13 | 1.04032 | 1.03832 | 1.04067 | ||
3100 | 2009.12.15 14:20 | buy | 1552 | 0.21 | 1.03987 | 1.03787 | 1.04022 | ||
3101 | 2009.12.15 14:27 | t/p | 1552 | 0.21 | 1.04022 | 1.03787 | 1.04022 | 7.06 | 9342.10 |
3102 | 2009.12.15 14:27 | close | 1551 | 0.13 | 1.04027 | 1.03832 | 1.04067 | -0.62 | 9341.48 |
3103 | 2009.12.15 14:30 | close | 1550 | 0.08 | 1.04037 | 1.03867 | 1.04102 | -2.31 | 9339.17 |
3104 | 2009.12.15 14:32 | close | 1549 | 0.05 | 1.04111 | 1.03889 | 1.04124 | 1.06 | 9340.23 |
3105 | 2009.12.15 14:35 | buy | 1553 | 0.05 | 1.04107 | 1.03907 | 1.04142 | ||
3106 | 2009.12.15 14:40 | buy | 1554 | 0.08 | 1.04075 | 1.03875 | 1.04110 | ||
3107 | 2009.12.15 14:45 | buy | 1555 | 0.13 | 1.04028 | 1.03828 | 1.04063 | ||
3108 | 2009.12.15 14:50 | buy | 1556 | 0.21 | 1.03964 | 1.03764 | 1.03999 | ||
3109 | 2009.12.15 14:57 | t/p | 1556 | 0.21 | 1.03999 | 1.03764 | 1.03999 | 7.07 | 9347.30 |
3110 | 2009.12.15 14:57 | close | 1555 | 0.13 | 1.04016 | 1.03828 | 1.04063 | -1.50 | 9345.80 |
3111 | 2009.12.15 14:59 | close | 1554 | 0.08 | 1.04027 | 1.03875 | 1.04110 | -3.69 | 9342.11 |
3112 | 2009.12.15 15:00 | close | 1553 | 0.05 | 1.04028 | 1.03907 | 1.04142 | -3.80 | 9338.31 |
3113 | 2009.12.15 15:02 | buy | 1557 | 0.05 | 1.04046 | 1.03846 | 1.04081 | ||
3114 | 2009.12.15 15:10 | buy | 1558 | 0.08 | 1.03990 | 1.03790 | 1.04025 | ||
3115 | 2009.12.15 15:15 | buy | 1559 | 0.13 | 1.03934 | 1.03734 | 1.03969 | ||
3116 | 2009.12.15 15:20 | buy | 1560 | 0.21 | 1.03859 | 1.03659 | 1.03894 | ||
3117 | 2009.12.15 15:27 | t/p | 1560 | 0.21 | 1.03894 | 1.03659 | 1.03894 | 7.07 | 9345.38 |
3118 | 2009.12.15 15:27 | close | 1559 | 0.13 | 1.03922 | 1.03734 | 1.03969 | -1.50 | 9343.88 |
3119 | 2009.12.15 15:27 | close | 1558 | 0.08 | 1.03898 | 1.03790 | 1.04025 | -7.08 | 9336.80 |
3120 | 2009.12.15 15:33 | close | 1557 | 0.05 | 1.03894 | 1.03846 | 1.04081 | -7.32 | 9329.48 |
3121 | 2009.12.15 15:36 | buy | 1561 | 0.05 | 1.03917 | 1.03717 | 1.03952 | ||
3122 | 2009.12.15 15:40 | buy | 1562 | 0.08 | 1.03894 | 1.03694 | 1.03929 | ||
3123 | 2009.12.15 15:43 | t/p | 1562 | 0.08 | 1.03929 | 1.03694 | 1.03929 | 2.69 | 9332.17 |
3124 | 2009.12.15 15:50 | t/p | 1561 | 0.05 | 1.03952 | 1.03717 | 1.03952 | 1.68 | 9333.85 |
3125 | 2009.12.15 15:50 | buy | 1563 | 0.05 | 1.03987 | 1.03787 | 1.04022 | ||
3126 | 2009.12.15 16:07 | t/p | 1563 | 0.05 | 1.04022 | 1.03787 | 1.04022 | 1.69 | 9335.54 |
3127 | 2009.12.15 16:07 | buy | 1564 | 0.05 | 1.04042 | 1.03842 | 1.04077 | ||
3128 | 2009.12.15 16:10 | buy | 1565 | 0.08 | 1.03963 | 1.03763 | 1.03998 | ||
3129 | 2009.12.15 16:15 | buy | 1566 | 0.13 | 1.03903 | 1.03703 | 1.03938 | ||
3130 | 2009.12.15 16:20 | s/l | 1564 | 0.05 | 1.03842 | 1.03842 | 1.04077 | -9.64 | 9325.90 |
3131 | 2009.12.15 16:20 | close | 1566 | 0.13 | 1.03812 | 1.03703 | 1.03938 | -11.40 | 9314.50 |
3132 | 2009.12.15 16:22 | close | 1565 | 0.08 | 1.03852 | 1.03763 | 1.03998 | -8.55 | 9305.95 |
3133 | 2009.12.15 16:25 | buy | 1567 | 0.05 | 1.03844 | 1.03644 | 1.03879 | ||
3134 | 2009.12.15 16:27 | t/p | 1567 | 0.05 | 1.03879 | 1.03644 | 1.03879 | 1.68 | 9307.63 |
3135 | 2009.12.15 16:27 | buy | 1568 | 0.05 | 1.03903 | 1.03703 | 1.03938 | ||
3136 | 2009.12.15 16:27 | buy | 1569 | 0.08 | 1.03879 | 1.03679 | 1.03914 | ||
3137 | 2009.12.15 16:32 | buy | 1570 | 0.13 | 1.03842 | 1.03642 | 1.03877 | ||
3138 | 2009.12.15 16:50 | t/p | 1570 | 0.13 | 1.03877 | 1.03642 | 1.03877 | 4.38 | 9312.01 |
3139 | 2009.12.15 16:50 | close | 1569 | 0.08 | 1.03895 | 1.03679 | 1.03914 | 1.23 | 9313.24 |
3140 | 2009.12.15 16:52 | close | 1568 | 0.05 | 1.03882 | 1.03703 | 1.03938 | -1.01 | 9312.23 |
3141 | 2009.12.15 16:55 | buy | 1571 | 0.05 | 1.03901 | 1.03701 | 1.03936 | ||
3142 | 2009.12.15 16:57 | buy | 1572 | 0.08 | 1.03881 | 1.03681 | 1.03916 | ||
3143 | 2009.12.15 17:05 | t/p | 1571 | 0.05 | 1.03936 | 1.03701 | 1.03936 | 1.68 | 9313.91 |
3144 | 2009.12.15 17:05 | t/p | 1572 | 0.08 | 1.03916 | 1.03681 | 1.03916 | 2.69 | 9316.60 |
3145 | 2009.12.15 17:05 | buy | 1573 | 0.05 | 1.03948 | 1.03748 | 1.03983 | ||
3146 | 2009.12.15 17:07 | buy | 1574 | 0.08 | 1.03892 | 1.03692 | 1.03927 | ||
3147 | 2009.12.15 17:10 | t/p | 1573 | 0.05 | 1.03983 | 1.03748 | 1.03983 | 1.68 | 9318.28 |
3148 | 2009.12.15 17:10 | t/p | 1574 | 0.08 | 1.03927 | 1.03692 | 1.03927 | 2.69 | 9320.97 |
3149 | 2009.12.15 17:10 | buy | 1575 | 0.05 | 1.04032 | 1.03832 | 1.04067 | ||
3150 | 2009.12.15 17:12 | buy | 1576 | 0.08 | 1.04004 | 1.03804 | 1.04039 | ||
3151 | 2009.12.15 17:15 | t/p | 1575 | 0.05 | 1.04067 | 1.03832 | 1.04067 | 1.68 | 9322.65 |
3152 | 2009.12.15 17:15 | t/p | 1576 | 0.08 | 1.04039 | 1.03804 | 1.04039 | 2.68 | 9325.33 |
3153 | 2009.12.15 17:15 | buy | 1577 | 0.05 | 1.04116 | 1.03916 | 1.04151 | ||
3154 | 2009.12.15 17:17 | buy | 1578 | 0.08 | 1.04088 | 1.03888 | 1.04123 | ||
3155 | 2009.12.15 17:20 | t/p | 1577 | 0.05 | 1.04151 | 1.03916 | 1.04151 | 1.68 | 9327.01 |
3156 | 2009.12.15 17:20 | t/p | 1578 | 0.08 | 1.04123 | 1.03888 | 1.04123 | 2.69 | 9329.70 |
3157 | 2009.12.15 17:20 | buy | 1579 | 0.05 | 1.04200 | 1.04000 | 1.04235 | ||
3158 | 2009.12.15 17:22 | buy | 1580 | 0.08 | 1.04144 | 1.03944 | 1.04179 | ||
3159 | 2009.12.15 17:27 | buy | 1581 | 0.13 | 1.04088 | 1.03888 | 1.04123 | ||
3160 | 2009.12.15 17:27 | t/p | 1581 | 0.13 | 1.04123 | 1.03888 | 1.04123 | 4.37 | 9334.07 |
3161 | 2009.12.15 17:32 | buy | 1582 | 0.13 | 1.04118 | 1.03918 | 1.04153 | ||
3162 | 2009.12.15 17:40 | t/p | 1582 | 0.13 | 1.04153 | 1.03918 | 1.04153 | 4.37 | 9338.44 |
3163 | 2009.12.15 17:40 | close | 1580 | 0.08 | 1.04177 | 1.03944 | 1.04179 | 2.53 | 9340.97 |
3164 | 2009.12.15 17:42 | close | 1579 | 0.05 | 1.04159 | 1.04000 | 1.04235 | -1.97 | 9339.00 |
3165 | 2009.12.15 17:45 | buy | 1583 | 0.05 | 1.04242 | 1.04042 | 1.04277 | ||
3166 | 2009.12.15 17:50 | t/p | 1583 | 0.05 | 1.04277 | 1.04042 | 1.04277 | 1.68 | 9340.68 |
3167 | 2009.12.15 17:50 | buy | 1584 | 0.05 | 1.04295 | 1.04095 | 1.04330 | ||
3168 | 2009.12.15 17:52 | buy | 1585 | 0.08 | 1.04260 | 1.04060 | 1.04295 | ||
3169 | 2009.12.15 17:57 | buy | 1586 | 0.13 | 1.04224 | 1.04024 | 1.04259 | ||
3170 | 2009.12.15 18:02 | buy | 1587 | 0.21 | 1.04167 | 1.03967 | 1.04202 | ||
3171 | 2009.12.15 18:15 | t/p | 1587 | 0.21 | 1.04202 | 1.03967 | 1.04202 | 7.05 | 9347.73 |
3172 | 2009.12.15 18:15 | close | 1586 | 0.13 | 1.04213 | 1.04024 | 1.04259 | -1.37 | 9346.36 |
3173 | 2009.12.15 18:17 | close | 1585 | 0.08 | 1.04205 | 1.04060 | 1.04295 | -4.22 | 9342.14 |
3174 | 2009.12.15 18:20 | close | 1584 | 0.05 | 1.04238 | 1.04095 | 1.04330 | -2.73 | 9339.41 |
3175 | 2009.12.15 18:22 | buy | 1588 | 0.05 | 1.04233 | 1.04033 | 1.04268 | ||
3176 | 2009.12.15 18:40 | t/p | 1588 | 0.05 | 1.04268 | 1.04033 | 1.04268 | 1.68 | 9341.09 |
3177 | 2009.12.15 18:40 | buy | 1589 | 0.05 | 1.04284 | 1.04084 | 1.04319 | ||
3178 | 2009.12.15 18:43 | buy | 1590 | 0.08 | 1.04243 | 1.04043 | 1.04278 | ||
3179 | 2009.12.15 18:50 | buy | 1591 | 0.13 | 1.04213 | 1.04013 | 1.04248 | ||
3180 | 2009.12.15 18:59 | buy | 1592 | 0.21 | 1.04172 | 1.03972 | 1.04207 | ||
3181 | 2009.12.15 19:07 | buy | 1593 | 0.34 | 1.04146 | 1.03946 | 1.04181 | ||
3182 | 2009.12.15 19:10 | t/p | 1593 | 0.34 | 1.04181 | 1.03946 | 1.04181 | 11.42 | 9352.51 |
3183 | 2009.12.15 19:15 | t/p | 1592 | 0.21 | 1.04207 | 1.03972 | 1.04207 | 7.06 | 9359.57 |
3184 | 2009.12.15 19:15 | close | 1591 | 0.13 | 1.04210 | 1.04013 | 1.04248 | -0.37 | 9359.20 |
3185 | 2009.12.15 19:17 | close | 1590 | 0.08 | 1.04200 | 1.04043 | 1.04278 | -3.30 | 9355.90 |
3186 | 2009.12.15 19:20 | close | 1589 | 0.05 | 1.04238 | 1.04084 | 1.04319 | -2.21 | 9353.69 |
3187 | 2009.12.15 19:22 | buy | 1594 | 0.05 | 1.04231 | 1.04031 | 1.04266 | ||
3188 | 2009.12.15 19:40 | buy | 1595 | 0.08 | 1.04190 | 1.03990 | 1.04225 | ||
3189 | 2009.12.15 19:45 | buy | 1596 | 0.13 | 1.04156 | 1.03956 | 1.04191 | ||
3190 | 2009.12.15 19:50 | buy | 1597 | 0.21 | 1.04111 | 1.03911 | 1.04146 | ||
3191 | 2009.12.15 20:02 | t/p | 1597 | 0.21 | 1.04146 | 1.03911 | 1.04146 | 7.05 | 9360.74 |
3192 | 2009.12.15 20:02 | close | 1596 | 0.13 | 1.04156 | 1.03956 | 1.04191 | 0.00 | 9360.74 |
3193 | 2009.12.15 20:05 | close | 1595 | 0.08 | 1.04149 | 1.03990 | 1.04225 | -3.15 | 9357.59 |
3194 | 2009.12.15 20:07 | close | 1594 | 0.05 | 1.04163 | 1.04031 | 1.04266 | -3.26 | 9354.33 |
3195 | 2009.12.15 20:10 | buy | 1598 | 0.05 | 1.04146 | 1.03946 | 1.04181 | ||
3196 | 2009.12.15 20:15 | buy | 1599 | 0.08 | 1.04125 | 1.03925 | 1.04160 | ||
3197 | 2009.12.15 20:20 | buy | 1600 | 0.13 | 1.04096 | 1.03896 | 1.04131 | ||
3198 | 2009.12.15 20:40 | buy | 1601 | 0.21 | 1.04056 | 1.03856 | 1.04091 | ||
3199 | 2009.12.15 20:46 | buy | 1602 | 0.34 | 1.04028 | 1.03828 | 1.04063 | ||
3200 | 2009.12.15 20:59 | t/p | 1602 | 0.34 | 1.04063 | 1.03828 | 1.04063 | 11.43 | 9365.76 |
3201 | 2009.12.15 20:59 | close | 1601 | 0.21 | 1.04078 | 1.03856 | 1.04091 | 4.44 | 9370.20 |
3202 | 2009.12.15 21:00 | close | 1600 | 0.13 | 1.04077 | 1.03896 | 1.04131 | -2.37 | 9367.83 |
3203 | 2009.12.15 21:02 | close | 1599 | 0.08 | 1.04074 | 1.03925 | 1.04160 | -3.92 | 9363.91 |
3204 | 2009.12.15 21:05 | close | 1598 | 0.05 | 1.04068 | 1.03946 | 1.04181 | -3.75 | 9360.16 |
3205 | 2009.12.15 21:07 | buy | 1603 | 0.05 | 1.04093 | 1.03893 | 1.04128 | ||
3206 | 2009.12.15 21:10 | buy | 1604 | 0.08 | 1.04066 | 1.03866 | 1.04101 | ||
3207 | 2009.12.15 21:20 | buy | 1605 | 0.13 | 1.04020 | 1.03820 | 1.04055 | ||
3208 | 2009.12.15 21:32 | t/p | 1605 | 0.13 | 1.04055 | 1.03820 | 1.04055 | 4.37 | 9364.53 |
3209 | 2009.12.15 21:32 | close | 1604 | 0.08 | 1.04090 | 1.03866 | 1.04101 | 1.84 | 9366.37 |
3210 | 2009.12.15 21:35 | close | 1603 | 0.05 | 1.04081 | 1.03893 | 1.04128 | -0.58 | 9365.79 |
3211 | 2009.12.15 21:37 | buy | 1606 | 0.05 | 1.04111 | 1.03911 | 1.04146 | ||
3212 | 2009.12.15 21:40 | buy | 1607 | 0.08 | 1.04075 | 1.03875 | 1.04110 | ||
3213 | 2009.12.15 21:45 | buy | 1608 | 0.13 | 1.04049 | 1.03849 | 1.04084 | ||
3214 | 2009.12.15 21:50 | buy | 1609 | 0.21 | 1.04013 | 1.03813 | 1.04048 | ||
3215 | 2009.12.15 22:15 | t/p | 1609 | 0.21 | 1.04048 | 1.03813 | 1.04048 | 7.06 | 9372.85 |
3216 | 2009.12.15 22:15 | close | 1608 | 0.13 | 1.04058 | 1.03849 | 1.04084 | 1.12 | 9373.97 |
3217 | 2009.12.15 22:17 | close | 1607 | 0.08 | 1.04052 | 1.03875 | 1.04110 | -1.77 | 9372.20 |
3218 | 2009.12.15 22:20 | close | 1606 | 0.05 | 1.04075 | 1.03911 | 1.04146 | -1.73 | 9370.47 |
3219 | 2009.12.15 22:22 | buy | 1610 | 0.05 | 1.04075 | 1.03875 | 1.04110 | ||
3220 | 2009.12.15 22:27 | buy | 1611 | 0.08 | 1.04052 | 1.03852 | 1.04087 | ||
3221 | 2009.12.15 22:50 | buy | 1612 | 0.13 | 1.04026 | 1.03826 | 1.04061 | ||
3222 | 2009.12.15 23:16 | t/p | 1612 | 0.13 | 1.04061 | 1.03826 | 1.04061 | 4.37 | 9374.84 |
3223 | 2009.12.15 23:16 | close | 1611 | 0.08 | 1.04063 | 1.03852 | 1.04087 | 0.85 | 9375.69 |
3224 | 2009.12.15 23:20 | close | 1610 | 0.05 | 1.04056 | 1.03875 | 1.04110 | -0.91 | 9374.78 |
3225 | 2009.12.15 23:23 | buy | 1613 | 0.05 | 1.04071 | 1.03871 | 1.04106 | ||
3226 | 2009.12.15 23:35 | buy | 1614 | 0.08 | 1.04050 | 1.03850 | 1.04085 | ||
3227 | 2009.12.16 00:20 | buy | 1615 | 0.13 | 1.04014 | 1.03814 | 1.04049 | ||
3228 | 2009.12.16 01:10 | t/p | 1615 | 0.13 | 1.04049 | 1.03814 | 1.04049 | 4.38 | 9379.16 |
3229 | 2009.12.16 01:10 | close | 1614 | 0.08 | 1.04062 | 1.03850 | 1.04085 | 0.95 | 9380.11 |
3230 | 2009.12.16 01:12 | close | 1613 | 0.05 | 1.04050 | 1.03871 | 1.04106 | -0.99 | 9379.12 |
3231 | 2009.12.16 01:15 | buy | 1616 | 0.05 | 1.04112 | 1.03912 | 1.04147 | ||
3232 | 2009.12.16 01:27 | buy | 1617 | 0.08 | 1.04029 | 1.03829 | 1.04064 | ||
3233 | 2009.12.16 01:37 | buy | 1618 | 0.13 | 1.04005 | 1.03805 | 1.04040 | ||
3234 | 2009.12.16 01:40 | t/p | 1618 | 0.13 | 1.04040 | 1.03805 | 1.04040 | 4.37 | 9383.49 |
3235 | 2009.12.16 01:45 | t/p | 1617 | 0.08 | 1.04064 | 1.03829 | 1.04064 | 2.69 | 9386.18 |
3236 | 2009.12.16 01:45 | close | 1616 | 0.05 | 1.04068 | 1.03912 | 1.04147 | -2.11 | 9384.07 |
3237 | 2009.12.16 01:47 | buy | 1619 | 0.05 | 1.04071 | 1.03871 | 1.04106 | ||
3238 | 2009.12.16 02:02 | buy | 1620 | 0.08 | 1.04035 | 1.03835 | 1.04070 | ||
3239 | 2009.12.16 02:10 | t/p | 1620 | 0.08 | 1.04070 | 1.03835 | 1.04070 | 2.69 | 9386.76 |
3240 | 2009.12.16 02:10 | close | 1619 | 0.05 | 1.04077 | 1.03871 | 1.04106 | 0.29 | 9387.05 |
3241 | 2009.12.16 02:12 | buy | 1621 | 0.05 | 1.04076 | 1.03876 | 1.04111 | ||
3242 | 2009.12.16 02:15 | t/p | 1621 | 0.05 | 1.04111 | 1.03876 | 1.04111 | 1.68 | 9388.73 |
3243 | 2009.12.16 02:15 | buy | 1622 | 0.05 | 1.04130 | 1.03930 | 1.04165 | ||
3244 | 2009.12.16 02:27 | buy | 1623 | 0.08 | 1.04074 | 1.03874 | 1.04109 | ||
3245 | 2009.12.16 02:50 | buy | 1624 | 0.13 | 1.04043 | 1.03843 | 1.04078 | ||
3246 | 2009.12.16 04:20 | t/p | 1624 | 0.13 | 1.04078 | 1.03843 | 1.04078 | 4.38 | 9393.11 |
3247 | 2009.12.16 04:20 | close | 1623 | 0.08 | 1.04083 | 1.03874 | 1.04109 | 0.69 | 9393.80 |
3248 | 2009.12.16 04:22 | close | 1622 | 0.05 | 1.04074 | 1.03930 | 1.04165 | -2.69 | 9391.11 |
3249 | 2009.12.16 04:25 | buy | 1625 | 0.05 | 1.04090 | 1.03890 | 1.04125 | ||
3250 | 2009.12.16 04:27 | buy | 1626 | 0.08 | 1.04057 | 1.03857 | 1.04092 | ||
3251 | 2009.12.16 04:37 | buy | 1627 | 0.13 | 1.04030 | 1.03830 | 1.04065 | ||
3252 | 2009.12.16 04:40 | t/p | 1626 | 0.08 | 1.04092 | 1.03857 | 1.04092 | 2.69 | 9393.80 |
3253 | 2009.12.16 04:40 | t/p | 1627 | 0.13 | 1.04065 | 1.03830 | 1.04065 | 4.37 | 9398.17 |
3254 | 2009.12.16 04:40 | close | 1625 | 0.05 | 1.04092 | 1.03890 | 1.04125 | 0.10 | 9398.27 |
3255 | 2009.12.16 04:42 | buy | 1628 | 0.05 | 1.04089 | 1.03889 | 1.04124 | ||
3256 | 2009.12.16 04:45 | t/p | 1628 | 0.05 | 1.04124 | 1.03889 | 1.04124 | 1.68 | 9399.95 |
3257 | 2009.12.16 04:45 | buy | 1629 | 0.05 | 1.04149 | 1.03949 | 1.04184 | ||
3258 | 2009.12.16 05:02 | t/p | 1629 | 0.05 | 1.04184 | 1.03949 | 1.04184 | 1.68 | 9401.63 |
3259 | 2009.12.16 05:02 | buy | 1630 | 0.05 | 1.04201 | 1.04001 | 1.04236 | ||
3260 | 2009.12.16 05:10 | buy | 1631 | 0.08 | 1.04172 | 1.03972 | 1.04207 | ||
3261 | 2009.12.16 05:15 | buy | 1632 | 0.13 | 1.04144 | 1.03944 | 1.04179 | ||
3262 | 2009.12.16 05:20 | buy | 1633 | 0.21 | 1.04105 | 1.03905 | 1.04140 | ||
3263 | 2009.12.16 06:20 | t/p | 1633 | 0.21 | 1.04140 | 1.03905 | 1.04140 | 7.06 | 9408.69 |
3264 | 2009.12.16 06:20 | close | 1632 | 0.13 | 1.04146 | 1.03944 | 1.04179 | 0.25 | 9408.94 |
3265 | 2009.12.16 06:22 | close | 1631 | 0.08 | 1.04136 | 1.03972 | 1.04207 | -2.77 | 9406.17 |
3266 | 2009.12.16 06:25 | close | 1630 | 0.05 | 1.04141 | 1.04001 | 1.04236 | -2.88 | 9403.29 |
3267 | 2009.12.16 06:27 | buy | 1634 | 0.05 | 1.04138 | 1.03938 | 1.04173 | ||
3268 | 2009.12.16 06:50 | buy | 1635 | 0.08 | 1.04105 | 1.03905 | 1.04140 | ||
3269 | 2009.12.16 07:10 | buy | 1636 | 0.13 | 1.04083 | 1.03883 | 1.04118 | ||
3270 | 2009.12.16 07:15 | buy | 1637 | 0.21 | 1.04034 | 1.03834 | 1.04069 | ||
3271 | 2009.12.16 07:20 | buy | 1638 | 0.34 | 1.03968 | 1.03768 | 1.04003 | ||
3272 | 2009.12.16 07:27 | t/p | 1638 | 0.34 | 1.04003 | 1.03768 | 1.04003 | 11.44 | 9414.73 |
3273 | 2009.12.16 07:27 | close | 1637 | 0.21 | 1.04022 | 1.03834 | 1.04069 | -2.42 | 9412.31 |
3274 | 2009.12.16 07:27 | close | 1636 | 0.13 | 1.03965 | 1.03883 | 1.04118 | -14.75 | 9397.56 |
3275 | 2009.12.16 07:30 | close | 1635 | 0.08 | 1.03964 | 1.03905 | 1.04140 | -10.85 | 9386.71 |
3276 | 2009.12.16 07:32 | close | 1634 | 0.05 | 1.03962 | 1.03938 | 1.04173 | -8.46 | 9378.25 |
3277 | 2009.12.16 07:35 | buy | 1639 | 0.05 | 1.03980 | 1.03780 | 1.04015 | ||
3278 | 2009.12.16 07:50 | t/p | 1639 | 0.05 | 1.04015 | 1.03780 | 1.04015 | 1.69 | 9379.94 |
3279 | 2009.12.16 07:50 | buy | 1640 | 0.05 | 1.04040 | 1.03840 | 1.04075 | ||
3280 | 2009.12.16 07:57 | buy | 1641 | 0.08 | 1.04013 | 1.03813 | 1.04048 | ||
3281 | 2009.12.16 08:03 | buy | 1642 | 0.13 | 1.03981 | 1.03781 | 1.04016 | ||
3282 | 2009.12.16 08:13 | t/p | 1642 | 0.13 | 1.04016 | 1.03781 | 1.04016 | 4.37 | 9384.31 |
3283 | 2009.12.16 08:13 | close | 1641 | 0.08 | 1.04020 | 1.03813 | 1.04048 | 0.54 | 9384.85 |
3284 | 2009.12.16 08:16 | close | 1640 | 0.05 | 1.04007 | 1.03840 | 1.04075 | -1.59 | 9383.26 |
3285 | 2009.12.16 08:20 | buy | 1643 | 0.05 | 1.04071 | 1.03871 | 1.04106 | ||
3286 | 2009.12.16 08:35 | t/p | 1643 | 0.05 | 1.04106 | 1.03871 | 1.04106 | 1.68 | 9384.94 |
3287 | 2009.12.16 08:35 | buy | 1644 | 0.05 | 1.04119 | 1.03919 | 1.04154 | ||
3288 | 2009.12.16 08:37 | buy | 1645 | 0.08 | 1.04089 | 1.03889 | 1.04124 | ||
3289 | 2009.12.16 08:40 | t/p | 1645 | 0.08 | 1.04124 | 1.03889 | 1.04124 | 2.69 | 9387.63 |
3290 | 2009.12.16 08:45 | t/p | 1644 | 0.05 | 1.04154 | 1.03919 | 1.04154 | 1.68 | 9389.31 |
3291 | 2009.12.16 08:45 | buy | 1646 | 0.05 | 1.04210 | 1.04010 | 1.04245 | ||
3292 | 2009.12.16 09:05 | buy | 1647 | 0.08 | 1.04176 | 1.03976 | 1.04211 | ||
3293 | 2009.12.16 09:10 | buy | 1648 | 0.13 | 1.04141 | 1.03941 | 1.04176 | ||
3294 | 2009.12.16 09:15 | buy | 1649 | 0.21 | 1.04089 | 1.03889 | 1.04124 | ||
3295 | 2009.12.16 09:20 | s/l | 1646 | 0.05 | 1.04010 | 1.04010 | 1.04245 | -9.62 | 9379.69 |
3296 | 2009.12.16 09:20 | close | 1649 | 0.21 | 1.04007 | 1.03889 | 1.04124 | -16.56 | 9363.13 |
3297 | 2009.12.16 09:22 | close | 1648 | 0.13 | 1.04042 | 1.03941 | 1.04176 | -12.37 | 9350.76 |
3298 | 2009.12.16 09:25 | close | 1647 | 0.08 | 1.04024 | 1.03976 | 1.04211 | -11.69 | 9339.07 |
3299 | 2009.12.16 09:27 | buy | 1650 | 0.05 | 1.04089 | 1.03889 | 1.04124 | ||
3300 | 2009.12.16 09:27 | buy | 1651 | 0.08 | 1.04032 | 1.03832 | 1.04067 | ||
3301 | 2009.12.16 09:32 | t/p | 1650 | 0.05 | 1.04124 | 1.03889 | 1.04124 | 1.68 | 9340.75 |
3302 | 2009.12.16 09:32 | t/p | 1651 | 0.08 | 1.04067 | 1.03832 | 1.04067 | 2.69 | 9343.44 |
3303 | 2009.12.16 09:32 | buy | 1652 | 0.05 | 1.04161 | 1.03961 | 1.04196 | ||
3304 | 2009.12.16 09:40 | buy | 1653 | 0.08 | 1.04106 | 1.03906 | 1.04141 | ||
3305 | 2009.12.16 09:45 | buy | 1654 | 0.13 | 1.04051 | 1.03851 | 1.04086 | ||
3306 | 2009.12.16 09:50 | buy | 1655 | 0.21 | 1.03978 | 1.03778 | 1.04013 | ||
3307 | 2009.12.16 09:57 | t/p | 1655 | 0.21 | 1.04013 | 1.03778 | 1.04013 | 7.06 | 9350.50 |
3308 | 2009.12.16 09:57 | close | 1654 | 0.13 | 1.04039 | 1.03851 | 1.04086 | -1.50 | 9349.00 |
3309 | 2009.12.16 09:59 | close | 1653 | 0.08 | 1.03985 | 1.03906 | 1.04141 | -9.31 | 9339.69 |
3310 | 2009.12.16 10:00 | close | 1652 | 0.05 | 1.03986 | 1.03961 | 1.04196 | -8.41 | 9331.28 |
3311 | 2009.12.16 10:02 | buy | 1656 | 0.05 | 1.03937 | 1.03737 | 1.03972 | ||
3312 | 2009.12.16 10:15 | t/p | 1656 | 0.05 | 1.03972 | 1.03737 | 1.03972 | 1.68 | 9332.96 |
3313 | 2009.12.16 10:15 | buy | 1657 | 0.05 | 1.04012 | 1.03812 | 1.04047 | ||
3314 | 2009.12.16 10:32 | t/p | 1657 | 0.05 | 1.04047 | 1.03812 | 1.04047 | 1.69 | 9334.65 |
3315 | 2009.12.16 10:32 | buy | 1658 | 0.05 | 1.04067 | 1.03867 | 1.04102 | ||
3316 | 2009.12.16 10:40 | buy | 1659 | 0.08 | 1.04031 | 1.03831 | 1.04066 | ||
3317 | 2009.12.16 10:45 | buy | 1660 | 0.13 | 1.03994 | 1.03794 | 1.04029 | ||
3318 | 2009.12.16 10:50 | buy | 1661 | 0.21 | 1.03946 | 1.03746 | 1.03981 | ||
3319 | 2009.12.16 10:57 | t/p | 1661 | 0.21 | 1.03981 | 1.03746 | 1.03981 | 7.07 | 9341.72 |
3320 | 2009.12.16 10:57 | close | 1660 | 0.13 | 1.03982 | 1.03794 | 1.04029 | -1.50 | 9340.22 |
3321 | 2009.12.16 10:59 | close | 1659 | 0.08 | 1.03949 | 1.03831 | 1.04066 | -6.31 | 9333.91 |
3322 | 2009.12.16 11:00 | close | 1658 | 0.05 | 1.03948 | 1.03867 | 1.04102 | -5.72 | 9328.19 |
3323 | 2009.12.16 11:02 | buy | 1662 | 0.05 | 1.03969 | 1.03769 | 1.04004 | ||
3324 | 2009.12.16 11:10 | buy | 1663 | 0.08 | 1.03926 | 1.03726 | 1.03961 | ||
3325 | 2009.12.16 11:15 | buy | 1664 | 0.13 | 1.03883 | 1.03683 | 1.03918 | ||
3326 | 2009.12.16 11:20 | buy | 1665 | 0.21 | 1.03826 | 1.03626 | 1.03861 | ||
3327 | 2009.12.16 11:27 | t/p | 1665 | 0.21 | 1.03861 | 1.03626 | 1.03861 | 7.08 | 9335.27 |
3328 | 2009.12.16 11:27 | close | 1664 | 0.13 | 1.03871 | 1.03683 | 1.03918 | -1.50 | 9333.77 |
3329 | 2009.12.16 11:27 | close | 1663 | 0.08 | 1.03866 | 1.03726 | 1.03961 | -4.62 | 9329.15 |
3330 | 2009.12.16 11:30 | close | 1662 | 0.05 | 1.03870 | 1.03769 | 1.04004 | -4.77 | 9324.38 |
3331 | 2009.12.16 11:32 | buy | 1666 | 0.05 | 1.03853 | 1.03653 | 1.03888 | ||
3332 | 2009.12.16 11:45 | t/p | 1666 | 0.05 | 1.03888 | 1.03653 | 1.03888 | 1.69 | 9326.07 |
3333 | 2009.12.16 11:45 | buy | 1667 | 0.05 | 1.03931 | 1.03731 | 1.03966 | ||
3334 | 2009.12.16 12:05 | buy | 1668 | 0.08 | 1.03907 | 1.03707 | 1.03942 | ||
3335 | 2009.12.16 12:10 | buy | 1669 | 0.13 | 1.03875 | 1.03675 | 1.03910 | ||
3336 | 2009.12.16 12:15 | buy | 1670 | 0.21 | 1.03829 | 1.03629 | 1.03864 | ||
3337 | 2009.12.16 12:20 | buy | 1671 | 0.34 | 1.03766 | 1.03566 | 1.03801 | ||
3338 | 2009.12.16 12:27 | t/p | 1671 | 0.34 | 1.03801 | 1.03566 | 1.03801 | 11.46 | 9337.53 |
3339 | 2009.12.16 12:27 | close | 1670 | 0.21 | 1.03817 | 1.03629 | 1.03864 | -2.43 | 9335.10 |
3340 | 2009.12.16 12:27 | close | 1669 | 0.13 | 1.03757 | 1.03675 | 1.03910 | -14.78 | 9320.32 |
3341 | 2009.12.16 12:30 | close | 1668 | 0.08 | 1.03761 | 1.03707 | 1.03942 | -11.26 | 9309.06 |
3342 | 2009.12.16 12:32 | close | 1667 | 0.05 | 1.03738 | 1.03731 | 1.03966 | -9.30 | 9299.76 |
3343 | 2009.12.16 12:35 | buy | 1672 | 0.05 | 1.03758 | 1.03558 | 1.03793 | ||
3344 | 2009.12.16 12:45 | t/p | 1672 | 0.05 | 1.03793 | 1.03558 | 1.03793 | 1.68 | 9301.44 |
3345 | 2009.12.16 12:45 | buy | 1673 | 0.05 | 1.03806 | 1.03606 | 1.03841 | ||
3346 | 2009.12.16 13:02 | buy | 1674 | 0.08 | 1.03780 | 1.03580 | 1.03815 | ||
3347 | 2009.12.16 13:10 | buy | 1675 | 0.13 | 1.03751 | 1.03551 | 1.03786 | ||
3348 | 2009.12.16 13:15 | buy | 1676 | 0.21 | 1.03722 | 1.03522 | 1.03757 | ||
3349 | 2009.12.16 13:20 | buy | 1677 | 0.34 | 1.03683 | 1.03483 | 1.03718 | ||
3350 | 2009.12.16 13:27 | t/p | 1677 | 0.34 | 1.03718 | 1.03483 | 1.03718 | 11.47 | 9312.91 |
3351 | 2009.12.16 13:27 | close | 1676 | 0.21 | 1.03726 | 1.03522 | 1.03757 | 0.81 | 9313.72 |
3352 | 2009.12.16 13:30 | close | 1675 | 0.13 | 1.03728 | 1.03551 | 1.03786 | -2.88 | 9310.84 |
3353 | 2009.12.16 13:32 | close | 1674 | 0.08 | 1.03710 | 1.03580 | 1.03815 | -5.40 | 9305.44 |
3354 | 2009.12.16 13:35 | close | 1673 | 0.05 | 1.03726 | 1.03606 | 1.03841 | -3.86 | 9301.58 |
3355 | 2009.12.16 13:37 | buy | 1678 | 0.05 | 1.03707 | 1.03507 | 1.03742 | ||
3356 | 2009.12.16 13:40 | t/p | 1678 | 0.05 | 1.03742 | 1.03507 | 1.03742 | 1.68 | 9303.26 |
3357 | 2009.12.16 13:40 | buy | 1679 | 0.05 | 1.03784 | 1.03584 | 1.03819 | ||
3358 | 2009.12.16 13:45 | t/p | 1679 | 0.05 | 1.03819 | 1.03584 | 1.03819 | 1.69 | 9304.95 |
3359 | 2009.12.16 13:45 | buy | 1680 | 0.05 | 1.03831 | 1.03631 | 1.03866 | ||
3360 | 2009.12.16 14:07 | buy | 1681 | 0.08 | 1.03810 | 1.03610 | 1.03845 | ||
3361 | 2009.12.16 14:10 | t/p | 1680 | 0.05 | 1.03866 | 1.03631 | 1.03866 | 1.68 | 9306.63 |
3362 | 2009.12.16 14:10 | t/p | 1681 | 0.08 | 1.03845 | 1.03610 | 1.03845 | 2.69 | 9309.32 |
3363 | 2009.12.16 14:10 | buy | 1682 | 0.05 | 1.03901 | 1.03701 | 1.03936 | ||
3364 | 2009.12.16 14:15 | t/p | 1682 | 0.05 | 1.03936 | 1.03701 | 1.03936 | 1.68 | 9311.00 |
3365 | 2009.12.16 14:15 | buy | 1683 | 0.05 | 1.03955 | 1.03755 | 1.03990 | ||
3366 | 2009.12.16 14:20 | t/p | 1683 | 0.05 | 1.03990 | 1.03755 | 1.03990 | 1.69 | 9312.69 |
3367 | 2009.12.16 14:20 | buy | 1684 | 0.05 | 1.04010 | 1.03810 | 1.04045 | ||
3368 | 2009.12.16 14:22 | buy | 1685 | 0.08 | 1.03974 | 1.03774 | 1.04009 | ||
3369 | 2009.12.16 14:27 | buy | 1686 | 0.13 | 1.03937 | 1.03737 | 1.03972 | ||
3370 | 2009.12.16 14:32 | t/p | 1685 | 0.08 | 1.04009 | 1.03774 | 1.04009 | 2.69 | 9315.38 |
3371 | 2009.12.16 14:32 | t/p | 1686 | 0.13 | 1.03972 | 1.03737 | 1.03972 | 4.38 | 9319.76 |
3372 | 2009.12.16 14:32 | close | 1684 | 0.05 | 1.04029 | 1.03810 | 1.04045 | 0.91 | 9320.67 |
3373 | 2009.12.16 14:35 | buy | 1687 | 0.05 | 1.04027 | 1.03827 | 1.04062 | ||
3374 | 2009.12.16 14:40 | buy | 1688 | 0.08 | 1.04001 | 1.03801 | 1.04036 | ||
3375 | 2009.12.16 14:45 | buy | 1689 | 0.13 | 1.03960 | 1.03760 | 1.03995 | ||
3376 | 2009.12.16 14:50 | buy | 1690 | 0.21 | 1.03907 | 1.03707 | 1.03942 | ||
3377 | 2009.12.16 14:57 | t/p | 1690 | 0.21 | 1.03942 | 1.03707 | 1.03942 | 7.07 | 9327.74 |
3378 | 2009.12.16 14:57 | close | 1689 | 0.13 | 1.03948 | 1.03760 | 1.03995 | -1.50 | 9326.24 |
3379 | 2009.12.16 14:59 | close | 1688 | 0.08 | 1.03925 | 1.03801 | 1.04036 | -5.85 | 9320.39 |
3380 | 2009.12.16 15:00 | close | 1687 | 0.05 | 1.03924 | 1.03827 | 1.04062 | -4.96 | 9315.43 |
3381 | 2009.12.16 15:02 | buy | 1691 | 0.05 | 1.03877 | 1.03677 | 1.03912 | ||
3382 | 2009.12.16 15:15 | t/p | 1691 | 0.05 | 1.03912 | 1.03677 | 1.03912 | 1.69 | 9317.12 |
3383 | 2009.12.16 15:15 | buy | 1692 | 0.05 | 1.03949 | 1.03749 | 1.03984 | ||
3384 | 2009.12.16 15:35 | buy | 1693 | 0.08 | 1.03921 | 1.03721 | 1.03956 | ||
3385 | 2009.12.16 15:37 | t/p | 1693 | 0.08 | 1.03956 | 1.03721 | 1.03956 | 2.69 | 9319.81 |
3386 | 2009.12.16 15:40 | buy | 1694 | 0.08 | 1.03854 | 1.03654 | 1.03889 | ||
3387 | 2009.12.16 15:45 | s/l | 1692 | 0.05 | 1.03749 | 1.03749 | 1.03984 | -9.64 | 9310.17 |
3388 | 2009.12.16 15:45 | close | 1694 | 0.08 | 1.03740 | 1.03654 | 1.03889 | -8.79 | 9301.38 |
3389 | 2009.12.16 15:47 | buy | 1695 | 0.05 | 1.03786 | 1.03586 | 1.03821 | ||
3390 | 2009.12.16 15:50 | buy | 1696 | 0.08 | 1.03617 | 1.03417 | 1.03652 | ||
3391 | 2009.12.16 15:52 | t/p | 1696 | 0.08 | 1.03652 | 1.03417 | 1.03652 | 2.70 | 9304.08 |
3392 | 2009.12.16 15:52 | buy | 1697 | 0.08 | 1.03685 | 1.03485 | 1.03720 | ||
3393 | 2009.12.16 15:55 | buy | 1698 | 0.13 | 1.03651 | 1.03451 | 1.03686 | ||
3394 | 2009.12.16 15:57 | t/p | 1697 | 0.08 | 1.03720 | 1.03485 | 1.03720 | 2.70 | 9306.78 |
3395 | 2009.12.16 15:57 | t/p | 1698 | 0.13 | 1.03686 | 1.03451 | 1.03686 | 4.38 | 9311.16 |
3396 | 2009.12.16 15:57 | close | 1695 | 0.05 | 1.03740 | 1.03586 | 1.03821 | -2.22 | 9308.94 |
3397 | 2009.12.16 15:59 | buy | 1699 | 0.05 | 1.03663 | 1.03463 | 1.03698 | ||
3398 | 2009.12.16 16:02 | buy | 1700 | 0.08 | 1.03588 | 1.03388 | 1.03623 | ||
3399 | 2009.12.16 16:10 | t/p | 1700 | 0.08 | 1.03623 | 1.03388 | 1.03623 | 2.70 | 9311.64 |
3400 | 2009.12.16 16:10 | close | 1699 | 0.05 | 1.03626 | 1.03463 | 1.03698 | -1.79 | 9309.85 |
3401 | 2009.12.16 16:12 | buy | 1701 | 0.05 | 1.03626 | 1.03426 | 1.03661 | ||
3402 | 2009.12.16 16:15 | t/p | 1701 | 0.05 | 1.03661 | 1.03426 | 1.03661 | 1.69 | 9311.54 |
3403 | 2009.12.16 16:15 | buy | 1702 | 0.05 | 1.03676 | 1.03476 | 1.03711 | ||
3404 | 2009.12.16 16:33 | buy | 1703 | 0.08 | 1.03638 | 1.03438 | 1.03673 | ||
3405 | 2009.12.16 16:40 | buy | 1704 | 0.13 | 1.03600 | 1.03400 | 1.03635 | ||
3406 | 2009.12.16 16:46 | buy | 1705 | 0.21 | 1.03548 | 1.03348 | 1.03583 | ||
3407 | 2009.12.16 16:56 | t/p | 1705 | 0.21 | 1.03583 | 1.03348 | 1.03583 | 7.10 | 9318.64 |
3408 | 2009.12.16 16:56 | close | 1704 | 0.13 | 1.03588 | 1.03400 | 1.03635 | -1.51 | 9317.13 |
3409 | 2009.12.16 16:59 | close | 1703 | 0.08 | 1.03585 | 1.03438 | 1.03673 | -4.09 | 9313.04 |
3410 | 2009.12.16 17:00 | close | 1702 | 0.05 | 1.03584 | 1.03476 | 1.03711 | -4.44 | 9308.60 |
3411 | 2009.12.16 17:02 | buy | 1706 | 0.05 | 1.03607 | 1.03407 | 1.03642 | ||
3412 | 2009.12.16 17:10 | buy | 1707 | 0.08 | 1.03557 | 1.03357 | 1.03592 | ||
3413 | 2009.12.16 17:15 | buy | 1708 | 0.13 | 1.03508 | 1.03308 | 1.03543 | ||
3414 | 2009.12.16 17:20 | buy | 1709 | 0.21 | 1.03441 | 1.03241 | 1.03476 | ||
3415 | 2009.12.16 17:27 | t/p | 1709 | 0.21 | 1.03476 | 1.03241 | 1.03476 | 7.10 | 9315.70 |
3416 | 2009.12.16 17:27 | close | 1708 | 0.13 | 1.03496 | 1.03308 | 1.03543 | -1.51 | 9314.19 |
3417 | 2009.12.16 17:27 | close | 1707 | 0.08 | 1.03554 | 1.03357 | 1.03592 | -0.23 | 9313.96 |
3418 | 2009.12.16 17:30 | close | 1706 | 0.05 | 1.03555 | 1.03407 | 1.03642 | -2.51 | 9311.45 |
3419 | 2009.12.16 17:32 | buy | 1710 | 0.05 | 1.03608 | 1.03408 | 1.03643 | ||
3420 | 2009.12.16 17:45 | buy | 1711 | 0.08 | 1.03569 | 1.03369 | 1.03604 | ||
3421 | 2009.12.16 17:50 | buy | 1712 | 0.13 | 1.03544 | 1.03344 | 1.03579 | ||
3422 | 2009.12.16 18:10 | t/p | 1712 | 0.13 | 1.03579 | 1.03344 | 1.03579 | 4.39 | 9315.84 |
3423 | 2009.12.16 18:10 | close | 1711 | 0.08 | 1.03590 | 1.03369 | 1.03604 | 1.62 | 9317.46 |
3424 | 2009.12.16 18:12 | close | 1710 | 0.05 | 1.03575 | 1.03408 | 1.03643 | -1.59 | 9315.87 |
3425 | 2009.12.16 18:15 | buy | 1713 | 0.05 | 1.03646 | 1.03446 | 1.03681 | ||
3426 | 2009.12.16 18:40 | t/p | 1713 | 0.05 | 1.03681 | 1.03446 | 1.03681 | 1.68 | 9317.55 |
3427 | 2009.12.16 18:40 | buy | 1714 | 0.05 | 1.03712 | 1.03512 | 1.03747 | ||
3428 | 2009.12.16 18:50 | t/p | 1714 | 0.05 | 1.03747 | 1.03512 | 1.03747 | 1.68 | 9319.23 |
3429 | 2009.12.16 18:50 | buy | 1715 | 0.05 | 1.03789 | 1.03589 | 1.03824 | ||
3430 | 2009.12.16 18:52 | buy | 1716 | 0.08 | 1.03763 | 1.03563 | 1.03798 | ||
3431 | 2009.12.16 18:57 | buy | 1717 | 0.13 | 1.03738 | 1.03538 | 1.03773 | ||
3432 | 2009.12.16 18:59 | t/p | 1717 | 0.13 | 1.03773 | 1.03538 | 1.03773 | 4.38 | 9323.61 |
3433 | 2009.12.16 19:02 | t/p | 1716 | 0.08 | 1.03798 | 1.03563 | 1.03798 | 2.69 | 9326.30 |
3434 | 2009.12.16 19:02 | close | 1715 | 0.05 | 1.03799 | 1.03589 | 1.03824 | 0.48 | 9326.78 |
3435 | 2009.12.16 19:05 | buy | 1718 | 0.05 | 1.03796 | 1.03596 | 1.03831 | ||
3436 | 2009.12.16 19:10 | buy | 1719 | 0.08 | 1.03766 | 1.03566 | 1.03801 | ||
3437 | 2009.12.16 19:15 | buy | 1720 | 0.13 | 1.03721 | 1.03521 | 1.03756 | ||
3438 | 2009.12.16 19:20 | buy | 1721 | 0.21 | 1.03661 | 1.03461 | 1.03696 | ||
3439 | 2009.12.16 19:27 | t/p | 1721 | 0.21 | 1.03696 | 1.03461 | 1.03696 | 7.09 | 9333.87 |
3440 | 2009.12.16 19:27 | close | 1720 | 0.13 | 1.03709 | 1.03521 | 1.03756 | -1.50 | 9332.37 |
3441 | 2009.12.16 19:27 | close | 1719 | 0.08 | 1.03706 | 1.03566 | 1.03801 | -4.63 | 9327.74 |
3442 | 2009.12.16 19:30 | close | 1718 | 0.05 | 1.03708 | 1.03596 | 1.03831 | -4.24 | 9323.50 |
3443 | 2009.12.16 19:32 | buy | 1722 | 0.05 | 1.03643 | 1.03443 | 1.03678 | ||
3444 | 2009.12.16 19:40 | t/p | 1722 | 0.05 | 1.03678 | 1.03443 | 1.03678 | 1.69 | 9325.19 |
3445 | 2009.12.16 19:40 | buy | 1723 | 0.05 | 1.03693 | 1.03493 | 1.03728 | ||
3446 | 2009.12.16 19:50 | t/p | 1723 | 0.05 | 1.03728 | 1.03493 | 1.03728 | 1.68 | 9326.87 |
3447 | 2009.12.16 19:50 | buy | 1724 | 0.05 | 1.03769 | 1.03569 | 1.03804 | ||
3448 | 2009.12.16 19:52 | buy | 1725 | 0.08 | 1.03744 | 1.03544 | 1.03779 | ||
3449 | 2009.12.16 19:57 | buy | 1726 | 0.13 | 1.03718 | 1.03518 | 1.03753 | ||
3450 | 2009.12.16 20:02 | s/l | 1724 | 0.05 | 1.03569 | 1.03569 | 1.03804 | -9.66 | 9317.21 |
3451 | 2009.12.16 20:02 | close | 1726 | 0.13 | 1.03558 | 1.03518 | 1.03753 | -20.09 | 9297.12 |
3452 | 2009.12.16 20:05 | close | 1725 | 0.08 | 1.03605 | 1.03544 | 1.03779 | -10.73 | 9286.39 |
3453 | 2009.12.16 20:07 | buy | 1727 | 0.05 | 1.03524 | 1.03324 | 1.03559 | ||
3454 | 2009.12.16 20:10 | t/p | 1727 | 0.05 | 1.03559 | 1.03324 | 1.03559 | 1.68 | 9288.07 |
3455 | 2009.12.16 20:10 | buy | 1728 | 0.05 | 1.03755 | 1.03555 | 1.03790 | ||
3456 | 2009.12.16 20:12 | buy | 1729 | 0.08 | 1.03709 | 1.03509 | 1.03744 | ||
3457 | 2009.12.16 20:15 | t/p | 1728 | 0.05 | 1.03790 | 1.03555 | 1.03790 | 1.68 | 9289.75 |
3458 | 2009.12.16 20:15 | t/p | 1729 | 0.08 | 1.03744 | 1.03509 | 1.03744 | 2.69 | 9292.44 |
3459 | 2009.12.16 20:15 | buy | 1730 | 0.05 | 1.03894 | 1.03694 | 1.03929 | ||
3460 | 2009.12.16 20:17 | buy | 1731 | 0.08 | 1.03848 | 1.03648 | 1.03883 | ||
3461 | 2009.12.16 20:20 | t/p | 1730 | 0.05 | 1.03929 | 1.03694 | 1.03929 | 1.68 | 9294.12 |
3462 | 2009.12.16 20:20 | t/p | 1731 | 0.08 | 1.03883 | 1.03648 | 1.03883 | 2.70 | 9296.82 |
3463 | 2009.12.16 20:20 | buy | 1732 | 0.05 | 1.04033 | 1.03833 | 1.04068 | ||
3464 | 2009.12.16 20:22 | buy | 1733 | 0.08 | 1.03940 | 1.03740 | 1.03975 | ||
3465 | 2009.12.16 20:25 | t/p | 1733 | 0.08 | 1.03975 | 1.03740 | 1.03975 | 2.69 | 9299.51 |
3466 | 2009.12.16 20:25 | buy | 1734 | 0.08 | 1.03987 | 1.03787 | 1.04022 | ||
3467 | 2009.12.16 20:27 | buy | 1735 | 0.13 | 1.03848 | 1.03648 | 1.03883 | ||
3468 | 2009.12.16 20:27 | t/p | 1735 | 0.13 | 1.03883 | 1.03648 | 1.03883 | 4.38 | 9303.89 |
3469 | 2009.12.16 20:32 | t/p | 1734 | 0.08 | 1.04022 | 1.03787 | 1.04022 | 2.69 | 9306.58 |
3470 | 2009.12.16 20:32 | close | 1732 | 0.05 | 1.04033 | 1.03833 | 1.04068 | 0.00 | 9306.58 |
3471 | 2009.12.16 20:35 | buy | 1736 | 0.05 | 1.04028 | 1.03828 | 1.04063 | ||
3472 | 2009.12.16 20:40 | buy | 1737 | 0.08 | 1.03995 | 1.03795 | 1.04030 | ||
3473 | 2009.12.16 20:45 | buy | 1738 | 0.13 | 1.03946 | 1.03746 | 1.03981 | ||
3474 | 2009.12.16 20:50 | buy | 1739 | 0.21 | 1.03880 | 1.03680 | 1.03915 | ||
3475 | 2009.12.16 20:57 | t/p | 1739 | 0.21 | 1.03915 | 1.03680 | 1.03915 | 7.07 | 9313.65 |
3476 | 2009.12.16 20:57 | close | 1738 | 0.13 | 1.03934 | 1.03746 | 1.03981 | -1.50 | 9312.15 |
3477 | 2009.12.16 20:59 | close | 1737 | 0.08 | 1.03964 | 1.03795 | 1.04030 | -2.39 | 9309.76 |
3478 | 2009.12.16 21:00 | close | 1736 | 0.05 | 1.03965 | 1.03828 | 1.04063 | -3.03 | 9306.73 |
3479 | 2009.12.16 21:02 | buy | 1740 | 0.05 | 1.03995 | 1.03795 | 1.04030 | ||
3480 | 2009.12.16 21:10 | buy | 1741 | 0.08 | 1.03948 | 1.03748 | 1.03983 | ||
3481 | 2009.12.16 21:15 | buy | 1742 | 0.13 | 1.03902 | 1.03702 | 1.03937 | ||
3482 | 2009.12.16 21:20 | buy | 1743 | 0.21 | 1.03840 | 1.03640 | 1.03875 | ||
3483 | 2009.12.16 21:27 | t/p | 1743 | 0.21 | 1.03875 | 1.03640 | 1.03875 | 7.08 | 9313.81 |
3484 | 2009.12.16 21:27 | close | 1742 | 0.13 | 1.03890 | 1.03702 | 1.03937 | -1.50 | 9312.31 |
3485 | 2009.12.16 21:27 | close | 1741 | 0.08 | 1.03907 | 1.03748 | 1.03983 | -3.16 | 9309.15 |
3486 | 2009.12.16 21:30 | close | 1740 | 0.05 | 1.03910 | 1.03795 | 1.04030 | -4.09 | 9305.06 |
3487 | 2009.12.16 21:32 | buy | 1744 | 0.05 | 1.03925 | 1.03725 | 1.03960 | ||
3488 | 2009.12.16 21:40 | buy | 1745 | 0.08 | 1.03898 | 1.03698 | 1.03933 | ||
3489 | 2009.12.16 21:45 | buy | 1746 | 0.13 | 1.03870 | 1.03670 | 1.03905 | ||
3490 | 2009.12.16 21:50 | buy | 1747 | 0.21 | 1.03834 | 1.03634 | 1.03869 | ||
3491 | 2009.12.16 22:32 | t/p | 1747 | 0.21 | 1.03869 | 1.03634 | 1.03869 | 7.07 | 9312.13 |
3492 | 2009.12.16 22:32 | close | 1746 | 0.13 | 1.03873 | 1.03670 | 1.03905 | 0.38 | 9312.51 |
3493 | 2009.12.16 22:35 | close | 1745 | 0.08 | 1.03865 | 1.03698 | 1.03933 | -2.54 | 9309.97 |
3494 | 2009.12.16 22:37 | close | 1744 | 0.05 | 1.03881 | 1.03725 | 1.03960 | -2.12 | 9307.85 |
3495 | 2009.12.16 22:40 | buy | 1748 | 0.05 | 1.03860 | 1.03660 | 1.03895 | ||
3496 | 2009.12.16 22:45 | buy | 1749 | 0.08 | 1.03836 | 1.03636 | 1.03871 | ||
3497 | 2009.12.16 22:50 | buy | 1750 | 0.13 | 1.03803 | 1.03603 | 1.03838 | ||
3498 | 2009.12.16 23:00 | t/p | 1750 | 0.13 | 1.03838 | 1.03603 | 1.03838 | 4.38 | 9312.23 |
3499 | 2009.12.16 23:00 | close | 1749 | 0.08 | 1.03838 | 1.03636 | 1.03871 | 0.15 | 9312.38 |
3500 | 2009.12.16 23:02 | close | 1748 | 0.05 | 1.03813 | 1.03660 | 1.03895 | -2.26 | 9310.12 |
3501 | 2009.12.16 23:05 | buy | 1751 | 0.05 | 1.03831 | 1.03631 | 1.03866 | ||
3502 | 2009.12.16 23:20 | t/p | 1751 | 0.05 | 1.03866 | 1.03631 | 1.03866 | 1.68 | 9311.80 |
3503 | 2009.12.16 23:20 | buy | 1752 | 0.05 | 1.03891 | 1.03691 | 1.03926 | ||
3504 | 2009.12.16 23:27 | buy | 1753 | 0.08 | 1.03864 | 1.03664 | 1.03899 | ||
3505 | 2009.12.17 00:20 | buy | 1754 | 0.13 | 1.03844 | 1.03644 | 1.03879 | ||
3506 | 2009.12.17 00:45 | t/p | 1754 | 0.13 | 1.03879 | 1.03644 | 1.03879 | 4.38 | 9316.18 |
3507 | 2009.12.17 00:45 | close | 1753 | 0.08 | 1.03880 | 1.03664 | 1.03899 | 1.33 | 9317.50 |
3508 | 2009.12.17 00:47 | close | 1752 | 0.05 | 1.03872 | 1.03691 | 1.03926 | -0.85 | 9316.65 |
3509 | 2009.12.17 00:50 | buy | 1755 | 0.05 | 1.03915 | 1.03715 | 1.03950 | ||
3510 | 2009.12.17 00:57 | buy | 1756 | 0.08 | 1.03884 | 1.03684 | 1.03919 | ||
3511 | 2009.12.17 01:02 | t/p | 1756 | 0.08 | 1.03919 | 1.03684 | 1.03919 | 2.69 | 9319.34 |
3512 | 2009.12.17 01:02 | close | 1755 | 0.05 | 1.03926 | 1.03715 | 1.03950 | 0.53 | 9319.87 |
3513 | 2009.12.17 01:05 | buy | 1757 | 0.05 | 1.03930 | 1.03730 | 1.03965 | ||
3514 | 2009.12.17 01:15 | buy | 1758 | 0.08 | 1.03891 | 1.03691 | 1.03926 | ||
3515 | 2009.12.17 01:20 | buy | 1759 | 0.13 | 1.03860 | 1.03660 | 1.03895 | ||
3516 | 2009.12.17 01:45 | t/p | 1759 | 0.13 | 1.03895 | 1.03660 | 1.03895 | 4.38 | 9324.25 |
3517 | 2009.12.17 01:45 | close | 1758 | 0.08 | 1.03904 | 1.03691 | 1.03926 | 1.00 | 9325.25 |
3518 | 2009.12.17 01:47 | close | 1757 | 0.05 | 1.03898 | 1.03730 | 1.03965 | -1.54 | 9323.71 |
3519 | 2009.12.17 01:50 | buy | 1760 | 0.05 | 1.03934 | 1.03734 | 1.03969 | ||
3520 | 2009.12.17 01:57 | buy | 1761 | 0.08 | 1.03910 | 1.03710 | 1.03945 | ||
3521 | 2009.12.17 02:10 | t/p | 1761 | 0.08 | 1.03945 | 1.03710 | 1.03945 | 2.70 | 9326.41 |
3522 | 2009.12.17 02:10 | close | 1760 | 0.05 | 1.03950 | 1.03734 | 1.03969 | 0.77 | 9327.18 |
3523 | 2009.12.17 02:12 | buy | 1762 | 0.05 | 1.03952 | 1.03752 | 1.03987 | ||
3524 | 2009.12.17 02:20 | t/p | 1762 | 0.05 | 1.03987 | 1.03752 | 1.03987 | 1.68 | 9328.86 |
3525 | 2009.12.17 02:20 | buy | 1763 | 0.05 | 1.04020 | 1.03820 | 1.04055 | ||
3526 | 2009.12.17 02:27 | buy | 1764 | 0.08 | 1.03981 | 1.03781 | 1.04016 | ||
3527 | 2009.12.17 02:27 | buy | 1765 | 0.13 | 1.03959 | 1.03759 | 1.03994 | ||
3528 | 2009.12.17 02:33 | t/p | 1763 | 0.05 | 1.04055 | 1.03820 | 1.04055 | 1.68 | 9330.54 |
3529 | 2009.12.17 02:33 | t/p | 1764 | 0.08 | 1.04016 | 1.03781 | 1.04016 | 2.69 | 9333.23 |
3530 | 2009.12.17 02:33 | t/p | 1765 | 0.13 | 1.03994 | 1.03759 | 1.03994 | 4.37 | 9337.60 |
3531 | 2009.12.17 02:33 | buy | 1766 | 0.05 | 1.04131 | 1.03931 | 1.04166 | ||
3532 | 2009.12.17 02:36 | buy | 1767 | 0.08 | 1.04098 | 1.03898 | 1.04133 | ||
3533 | 2009.12.17 02:40 | t/p | 1766 | 0.05 | 1.04166 | 1.03931 | 1.04166 | 1.68 | 9339.28 |
3534 | 2009.12.17 02:40 | t/p | 1767 | 0.08 | 1.04133 | 1.03898 | 1.04133 | 2.68 | 9341.96 |
3535 | 2009.12.17 02:40 | buy | 1768 | 0.05 | 1.04232 | 1.04032 | 1.04267 | ||
3536 | 2009.12.17 02:43 | buy | 1769 | 0.08 | 1.04198 | 1.03998 | 1.04233 | ||
3537 | 2009.12.17 02:46 | t/p | 1768 | 0.05 | 1.04267 | 1.04032 | 1.04267 | 1.68 | 9343.64 |
3538 | 2009.12.17 02:46 | t/p | 1769 | 0.08 | 1.04233 | 1.03998 | 1.04233 | 2.68 | 9346.32 |
3539 | 2009.12.17 02:46 | buy | 1770 | 0.05 | 1.04333 | 1.04133 | 1.04368 | ||
3540 | 2009.12.17 02:50 | buy | 1771 | 0.08 | 1.04266 | 1.04066 | 1.04301 | ||
3541 | 2009.12.17 02:56 | buy | 1772 | 0.13 | 1.04198 | 1.03998 | 1.04233 | ||
3542 | 2009.12.17 02:59 | t/p | 1771 | 0.08 | 1.04301 | 1.04066 | 1.04301 | 2.68 | 9349.00 |
3543 | 2009.12.17 02:59 | t/p | 1772 | 0.13 | 1.04233 | 1.03998 | 1.04233 | 4.36 | 9353.36 |
3544 | 2009.12.17 02:59 | close | 1770 | 0.05 | 1.04301 | 1.04133 | 1.04368 | -1.53 | 9351.83 |
3545 | 2009.12.17 03:00 | buy | 1773 | 0.05 | 1.04316 | 1.04116 | 1.04351 | ||
3546 | 2009.12.17 03:02 | t/p | 1773 | 0.05 | 1.04351 | 1.04116 | 1.04351 | 1.68 | 9353.51 |
3547 | 2009.12.17 03:02 | buy | 1774 | 0.05 | 1.04378 | 1.04178 | 1.04413 | ||
3548 | 2009.12.17 03:10 | buy | 1775 | 0.08 | 1.04330 | 1.04130 | 1.04365 | ||
3549 | 2009.12.17 03:15 | buy | 1776 | 0.13 | 1.04283 | 1.04083 | 1.04318 | ||
3550 | 2009.12.17 03:20 | buy | 1777 | 0.21 | 1.04219 | 1.04019 | 1.04254 | ||
3551 | 2009.12.17 03:27 | t/p | 1777 | 0.21 | 1.04254 | 1.04019 | 1.04254 | 7.05 | 9360.56 |
3552 | 2009.12.17 03:27 | close | 1776 | 0.13 | 1.04271 | 1.04083 | 1.04318 | -1.50 | 9359.06 |
3553 | 2009.12.17 03:27 | close | 1775 | 0.08 | 1.04220 | 1.04130 | 1.04365 | -8.44 | 9350.62 |
3554 | 2009.12.17 03:30 | close | 1774 | 0.05 | 1.04225 | 1.04178 | 1.04413 | -7.34 | 9343.28 |
3555 | 2009.12.17 03:32 | buy | 1778 | 0.05 | 1.04240 | 1.04040 | 1.04275 | ||
3556 | 2009.12.17 03:37 | buy | 1779 | 0.08 | 1.04206 | 1.04006 | 1.04241 | ||
3557 | 2009.12.17 03:40 | t/p | 1778 | 0.05 | 1.04275 | 1.04040 | 1.04275 | 1.68 | 9344.96 |
3558 | 2009.12.17 03:40 | t/p | 1779 | 0.08 | 1.04241 | 1.04006 | 1.04241 | 2.68 | 9347.64 |
3559 | 2009.12.17 03:40 | buy | 1780 | 0.05 | 1.04377 | 1.04177 | 1.04412 | ||
3560 | 2009.12.17 03:42 | buy | 1781 | 0.08 | 1.04343 | 1.04143 | 1.04378 | ||
3561 | 2009.12.17 03:45 | t/p | 1780 | 0.05 | 1.04412 | 1.04177 | 1.04412 | 1.68 | 9349.32 |
3562 | 2009.12.17 03:45 | t/p | 1781 | 0.08 | 1.04378 | 1.04143 | 1.04378 | 2.68 | 9352.00 |
3563 | 2009.12.17 03:45 | buy | 1782 | 0.05 | 1.04479 | 1.04279 | 1.04514 | ||
3564 | 2009.12.17 03:47 | buy | 1783 | 0.08 | 1.04445 | 1.04245 | 1.04480 | ||
3565 | 2009.12.17 03:50 | t/p | 1782 | 0.05 | 1.04514 | 1.04279 | 1.04514 | 1.67 | 9353.67 |
3566 | 2009.12.17 03:50 | t/p | 1783 | 0.08 | 1.04480 | 1.04245 | 1.04480 | 2.67 | 9356.34 |
3567 | 2009.12.17 03:50 | buy | 1784 | 0.05 | 1.04582 | 1.04382 | 1.04617 | ||
3568 | 2009.12.17 03:52 | buy | 1785 | 0.08 | 1.04514 | 1.04314 | 1.04549 | ||
3569 | 2009.12.17 03:57 | buy | 1786 | 0.13 | 1.04445 | 1.04245 | 1.04480 | ||
3570 | 2009.12.17 03:59 | t/p | 1786 | 0.13 | 1.04480 | 1.04245 | 1.04480 | 4.36 | 9360.70 |
3571 | 2009.12.17 04:10 | t/p | 1785 | 0.08 | 1.04549 | 1.04314 | 1.04549 | 2.68 | 9363.38 |
3572 | 2009.12.17 04:10 | close | 1784 | 0.05 | 1.04611 | 1.04382 | 1.04617 | 1.39 | 9364.77 |
3573 | 2009.12.17 04:12 | buy | 1787 | 0.05 | 1.04599 | 1.04399 | 1.04634 | ||
3574 | 2009.12.17 04:15 | t/p | 1787 | 0.05 | 1.04634 | 1.04399 | 1.04634 | 1.67 | 9366.44 |
3575 | 2009.12.17 04:15 | buy | 1788 | 0.05 | 1.04696 | 1.04496 | 1.04731 | ||
3576 | 2009.12.17 04:17 | buy | 1789 | 0.08 | 1.04672 | 1.04472 | 1.04707 | ||
3577 | 2009.12.17 04:20 | t/p | 1788 | 0.05 | 1.04731 | 1.04496 | 1.04731 | 1.67 | 9368.11 |
3578 | 2009.12.17 04:20 | t/p | 1789 | 0.08 | 1.04707 | 1.04472 | 1.04707 | 2.67 | 9370.78 |
3579 | 2009.12.17 04:20 | buy | 1790 | 0.05 | 1.04769 | 1.04569 | 1.04804 | ||
3580 | 2009.12.17 04:22 | buy | 1791 | 0.08 | 1.04720 | 1.04520 | 1.04755 | ||
3581 | 2009.12.17 04:27 | buy | 1792 | 0.13 | 1.04672 | 1.04472 | 1.04707 | ||
3582 | 2009.12.17 04:35 | buy | 1793 | 0.21 | 1.04646 | 1.04446 | 1.04681 | ||
3583 | 2009.12.17 04:40 | buy | 1794 | 0.34 | 1.04608 | 1.04408 | 1.04643 | ||
3584 | 2009.12.17 04:45 | s/l | 1790 | 0.05 | 1.04569 | 1.04569 | 1.04804 | -9.56 | 9361.22 |
3585 | 2009.12.17 04:45 | close | 1794 | 0.34 | 1.04540 | 1.04408 | 1.04643 | -22.12 | 9339.10 |
3586 | 2009.12.17 04:47 | close | 1793 | 0.21 | 1.04559 | 1.04446 | 1.04681 | -17.47 | 9321.63 |
3587 | 2009.12.17 04:50 | s/l | 1791 | 0.08 | 1.04520 | 1.04520 | 1.04755 | -15.31 | 9306.32 |
3588 | 2009.12.17 04:50 | s/l | 1792 | 0.13 | 1.04472 | 1.04472 | 1.04707 | -24.88 | 9281.44 |
3589 | 2009.12.17 04:50 | buy | 1795 | 0.05 | 1.04476 | 1.04276 | 1.04511 | ||
3590 | 2009.12.17 04:57 | t/p | 1795 | 0.05 | 1.04511 | 1.04276 | 1.04511 | 1.67 | 9283.11 |
3591 | 2009.12.17 04:57 | buy | 1796 | 0.05 | 1.04552 | 1.04352 | 1.04587 | ||
3592 | 2009.12.17 04:59 | buy | 1797 | 0.08 | 1.04503 | 1.04303 | 1.04538 | ||
3593 | 2009.12.17 05:02 | buy | 1798 | 0.13 | 1.04438 | 1.04238 | 1.04473 | ||
3594 | 2009.12.17 05:07 | buy | 1799 | 0.21 | 1.04414 | 1.04214 | 1.04449 | ||
3595 | 2009.12.17 05:10 | t/p | 1798 | 0.13 | 1.04473 | 1.04238 | 1.04473 | 4.36 | 9287.47 |
3596 | 2009.12.17 05:10 | t/p | 1799 | 0.21 | 1.04449 | 1.04214 | 1.04449 | 7.03 | 9294.50 |
3597 | 2009.12.17 05:10 | close | 1797 | 0.08 | 1.04522 | 1.04303 | 1.04538 | 1.45 | 9295.95 |
3598 | 2009.12.17 05:12 | close | 1796 | 0.05 | 1.04498 | 1.04352 | 1.04587 | -2.58 | 9293.37 |
3599 | 2009.12.17 05:15 | buy | 1800 | 0.05 | 1.04606 | 1.04406 | 1.04641 | ||
3600 | 2009.12.17 05:17 | buy | 1801 | 0.08 | 1.04582 | 1.04382 | 1.04617 | ||
3601 | 2009.12.17 05:20 | t/p | 1800 | 0.05 | 1.04641 | 1.04406 | 1.04641 | 1.68 | 9295.05 |
3602 | 2009.12.17 05:20 | t/p | 1801 | 0.08 | 1.04617 | 1.04382 | 1.04617 | 2.67 | 9297.72 |
3603 | 2009.12.17 05:20 | buy | 1802 | 0.05 | 1.04678 | 1.04478 | 1.04713 | ||
3604 | 2009.12.17 05:22 | buy | 1803 | 0.08 | 1.04630 | 1.04430 | 1.04665 | ||
3605 | 2009.12.17 05:27 | buy | 1804 | 0.13 | 1.04582 | 1.04382 | 1.04617 | ||
3606 | 2009.12.17 05:37 | buy | 1805 | 0.21 | 1.04556 | 1.04356 | 1.04591 | ||
3607 | 2009.12.17 05:40 | t/p | 1803 | 0.08 | 1.04665 | 1.04430 | 1.04665 | 2.67 | 9300.39 |
3608 | 2009.12.17 05:40 | t/p | 1804 | 0.13 | 1.04617 | 1.04382 | 1.04617 | 4.34 | 9304.73 |
3609 | 2009.12.17 05:40 | t/p | 1805 | 0.21 | 1.04591 | 1.04356 | 1.04591 | 7.02 | 9311.75 |
3610 | 2009.12.17 05:40 | close | 1802 | 0.05 | 1.04666 | 1.04478 | 1.04713 | -0.57 | 9311.18 |
3611 | 2009.12.17 05:42 | buy | 1806 | 0.05 | 1.04654 | 1.04454 | 1.04689 | ||
3612 | 2009.12.17 05:45 | t/p | 1806 | 0.05 | 1.04689 | 1.04454 | 1.04689 | 1.68 | 9312.86 |
3613 | 2009.12.17 05:45 | buy | 1807 | 0.05 | 1.04752 | 1.04552 | 1.04787 | ||
3614 | 2009.12.17 05:47 | buy | 1808 | 0.08 | 1.04727 | 1.04527 | 1.04762 | ||
3615 | 2009.12.17 05:50 | t/p | 1807 | 0.05 | 1.04787 | 1.04552 | 1.04787 | 1.67 | 9314.53 |
3616 | 2009.12.17 05:50 | t/p | 1808 | 0.08 | 1.04762 | 1.04527 | 1.04762 | 2.67 | 9317.20 |
3617 | 2009.12.17 05:50 | buy | 1809 | 0.05 | 1.04825 | 1.04625 | 1.04860 | ||
3618 | 2009.12.17 05:52 | buy | 1810 | 0.08 | 1.04776 | 1.04576 | 1.04811 | ||
3619 | 2009.12.17 05:57 | buy | 1811 | 0.13 | 1.04727 | 1.04527 | 1.04762 | ||
3620 | 2009.12.17 05:59 | buy | 1812 | 0.21 | 1.04663 | 1.04463 | 1.04698 | ||
3621 | 2009.12.17 06:10 | buy | 1813 | 0.34 | 1.04642 | 1.04442 | 1.04677 | ||
3622 | 2009.12.17 06:15 | s/l | 1809 | 0.05 | 1.04625 | 1.04625 | 1.04860 | -9.56 | 9307.64 |
3623 | 2009.12.17 06:15 | close | 1813 | 0.34 | 1.04589 | 1.04442 | 1.04677 | -17.23 | 9290.41 |
3624 | 2009.12.17 06:17 | close | 1812 | 0.21 | 1.04603 | 1.04463 | 1.04698 | -12.05 | 9278.36 |
3625 | 2009.12.17 06:20 | s/l | 1810 | 0.08 | 1.04576 | 1.04576 | 1.04811 | -15.31 | 9263.05 |
3626 | 2009.12.17 06:20 | close | 1811 | 0.13 | 1.04536 | 1.04527 | 1.04762 | -23.75 | 9239.30 |
3627 | 2009.12.17 06:22 | buy | 1814 | 0.05 | 1.04575 | 1.04375 | 1.04610 | ||
3628 | 2009.12.17 06:37 | buy | 1815 | 0.08 | 1.04545 | 1.04345 | 1.04580 | ||
3629 | 2009.12.17 06:40 | t/p | 1815 | 0.08 | 1.04580 | 1.04345 | 1.04580 | 2.68 | 9241.98 |
3630 | 2009.12.17 06:45 | t/p | 1814 | 0.05 | 1.04610 | 1.04375 | 1.04610 | 1.68 | 9243.66 |
3631 | 2009.12.17 06:45 | buy | 1816 | 0.05 | 1.04630 | 1.04430 | 1.04665 | ||
3632 | 2009.12.17 07:02 | t/p | 1816 | 0.05 | 1.04665 | 1.04430 | 1.04665 | 1.67 | 9245.33 |
3633 | 2009.12.17 07:02 | buy | 1817 | 0.05 | 1.04697 | 1.04497 | 1.04732 | ||
3634 | 2009.12.17 07:10 | buy | 1818 | 0.08 | 1.04669 | 1.04469 | 1.04704 | ||
3635 | 2009.12.17 07:15 | buy | 1819 | 0.13 | 1.04640 | 1.04440 | 1.04675 | ||
3636 | 2009.12.17 07:20 | buy | 1820 | 0.21 | 1.04603 | 1.04403 | 1.04638 | ||
3637 | 2009.12.17 07:27 | t/p | 1820 | 0.21 | 1.04638 | 1.04403 | 1.04638 | 7.03 | 9252.36 |
3638 | 2009.12.17 07:27 | close | 1819 | 0.13 | 1.04643 | 1.04440 | 1.04675 | 0.37 | 9252.73 |
3639 | 2009.12.17 07:30 | close | 1818 | 0.08 | 1.04640 | 1.04469 | 1.04704 | -2.22 | 9250.51 |
3640 | 2009.12.17 07:32 | close | 1817 | 0.05 | 1.04634 | 1.04497 | 1.04732 | -3.01 | 9247.50 |
3641 | 2009.12.17 07:35 | buy | 1821 | 0.05 | 1.04632 | 1.04432 | 1.04667 | ||
3642 | 2009.12.17 07:40 | buy | 1822 | 0.08 | 1.04606 | 1.04406 | 1.04641 | ||
3643 | 2009.12.17 07:45 | buy | 1823 | 0.13 | 1.04566 | 1.04366 | 1.04601 | ||
3644 | 2009.12.17 07:50 | buy | 1824 | 0.21 | 1.04513 | 1.04313 | 1.04548 | ||
3645 | 2009.12.17 07:57 | t/p | 1824 | 0.21 | 1.04548 | 1.04313 | 1.04548 | 7.02 | 9254.52 |
3646 | 2009.12.17 07:57 | close | 1823 | 0.13 | 1.04554 | 1.04366 | 1.04601 | -1.49 | 9253.03 |
3647 | 2009.12.17 07:59 | close | 1822 | 0.08 | 1.04547 | 1.04406 | 1.04641 | -4.51 | 9248.52 |
3648 | 2009.12.17 08:00 | close | 1821 | 0.05 | 1.04548 | 1.04432 | 1.04667 | -4.02 | 9244.50 |
3649 | 2009.12.17 08:02 | buy | 1825 | 0.05 | 1.04525 | 1.04325 | 1.04560 | ||
3650 | 2009.12.17 08:15 | t/p | 1825 | 0.05 | 1.04560 | 1.04325 | 1.04560 | 1.67 | 9246.17 |
3651 | 2009.12.17 08:15 | buy | 1826 | 0.05 | 1.04601 | 1.04401 | 1.04636 | ||
3652 | 2009.12.17 08:37 | buy | 1827 | 0.08 | 1.04575 | 1.04375 | 1.04610 | ||
3653 | 2009.12.17 08:40 | t/p | 1827 | 0.08 | 1.04610 | 1.04375 | 1.04610 | 2.67 | 9248.84 |
3654 | 2009.12.17 08:45 | t/p | 1826 | 0.05 | 1.04636 | 1.04401 | 1.04636 | 1.68 | 9250.52 |
3655 | 2009.12.17 08:45 | buy | 1828 | 0.05 | 1.04669 | 1.04469 | 1.04704 | ||
3656 | 2009.12.17 08:59 | buy | 1829 | 0.08 | 1.04622 | 1.04422 | 1.04657 | ||
3657 | 2009.12.17 09:07 | t/p | 1829 | 0.08 | 1.04657 | 1.04422 | 1.04657 | 2.68 | 9253.20 |
3658 | 2009.12.17 09:07 | close | 1828 | 0.05 | 1.04657 | 1.04469 | 1.04704 | -0.57 | 9252.63 |
3659 | 2009.12.17 09:10 | buy | 1830 | 0.05 | 1.04610 | 1.04410 | 1.04645 | ||
3660 | 2009.12.17 09:15 | buy | 1831 | 0.08 | 1.04567 | 1.04367 | 1.04602 | ||
3661 | 2009.12.17 09:20 | buy | 1832 | 0.13 | 1.04508 | 1.04308 | 1.04543 | ||
3662 | 2009.12.17 09:27 | t/p | 1832 | 0.13 | 1.04543 | 1.04308 | 1.04543 | 4.35 | 9256.98 |
3663 | 2009.12.17 09:27 | close | 1831 | 0.08 | 1.04555 | 1.04367 | 1.04602 | -0.92 | 9256.06 |
3664 | 2009.12.17 09:27 | close | 1830 | 0.05 | 1.04541 | 1.04410 | 1.04645 | -3.30 | 9252.76 |
3665 | 2009.12.17 09:32 | buy | 1833 | 0.05 | 1.04563 | 1.04363 | 1.04598 | ||
3666 | 2009.12.17 09:45 | t/p | 1833 | 0.05 | 1.04598 | 1.04363 | 1.04598 | 1.68 | 9254.44 |
3667 | 2009.12.17 09:45 | buy | 1834 | 0.05 | 1.04640 | 1.04440 | 1.04675 | ||
3668 | 2009.12.17 09:59 | buy | 1835 | 0.08 | 1.04581 | 1.04381 | 1.04616 | ||
3669 | 2009.12.17 10:03 | t/p | 1835 | 0.08 | 1.04616 | 1.04381 | 1.04616 | 2.68 | 9257.12 |
3670 | 2009.12.17 10:03 | close | 1834 | 0.05 | 1.04658 | 1.04440 | 1.04675 | 0.86 | 9257.98 |
3671 | 2009.12.17 10:06 | buy | 1836 | 0.05 | 1.04652 | 1.04452 | 1.04687 | ||
3672 | 2009.12.17 10:10 | t/p | 1836 | 0.05 | 1.04687 | 1.04452 | 1.04687 | 1.67 | 9259.65 |
3673 | 2009.12.17 10:10 | buy | 1837 | 0.05 | 1.04725 | 1.04525 | 1.04760 | ||
3674 | 2009.12.17 10:16 | t/p | 1837 | 0.05 | 1.04760 | 1.04525 | 1.04760 | 1.67 | 9261.32 |
3675 | 2009.12.17 10:16 | buy | 1838 | 0.05 | 1.04779 | 1.04579 | 1.04814 | ||
3676 | 2009.12.17 10:20 | buy | 1839 | 0.08 | 1.04743 | 1.04543 | 1.04778 | ||
3677 | 2009.12.17 10:26 | buy | 1840 | 0.13 | 1.04707 | 1.04507 | 1.04742 | ||
3678 | 2009.12.17 10:26 | buy | 1841 | 0.21 | 1.04634 | 1.04434 | 1.04669 | ||
3679 | 2009.12.17 10:40 | t/p | 1840 | 0.13 | 1.04742 | 1.04507 | 1.04742 | 4.34 | 9265.66 |
3680 | 2009.12.17 10:40 | t/p | 1841 | 0.21 | 1.04669 | 1.04434 | 1.04669 | 7.02 | 9272.68 |
3681 | 2009.12.17 10:40 | close | 1839 | 0.08 | 1.04753 | 1.04543 | 1.04778 | 0.76 | 9273.44 |
3682 | 2009.12.17 10:42 | close | 1838 | 0.05 | 1.04725 | 1.04579 | 1.04814 | -2.58 | 9270.86 |
3683 | 2009.12.17 10:45 | buy | 1842 | 0.05 | 1.04849 | 1.04649 | 1.04884 | ||
3684 | 2009.12.17 10:47 | buy | 1843 | 0.08 | 1.04821 | 1.04621 | 1.04856 | ||
3685 | 2009.12.17 10:50 | t/p | 1842 | 0.05 | 1.04884 | 1.04649 | 1.04884 | 1.67 | 9272.53 |
3686 | 2009.12.17 10:50 | t/p | 1843 | 0.08 | 1.04856 | 1.04621 | 1.04856 | 2.67 | 9275.20 |
3687 | 2009.12.17 10:50 | buy | 1844 | 0.05 | 1.04934 | 1.04734 | 1.04969 | ||
3688 | 2009.12.17 10:52 | buy | 1845 | 0.08 | 1.04878 | 1.04678 | 1.04913 | ||
3689 | 2009.12.17 10:57 | buy | 1846 | 0.13 | 1.04821 | 1.04621 | 1.04856 | ||
3690 | 2009.12.17 11:15 | t/p | 1846 | 0.13 | 1.04856 | 1.04621 | 1.04856 | 4.34 | 9279.54 |
3691 | 2009.12.17 11:15 | close | 1845 | 0.08 | 1.04884 | 1.04678 | 1.04913 | 0.46 | 9280.00 |
3692 | 2009.12.17 11:17 | close | 1844 | 0.05 | 1.04872 | 1.04734 | 1.04969 | -2.96 | 9277.04 |
3693 | 2009.12.17 11:20 | buy | 1847 | 0.05 | 1.04930 | 1.04730 | 1.04965 | ||
3694 | 2009.12.17 11:22 | buy | 1848 | 0.08 | 1.04907 | 1.04707 | 1.04942 | ||
3695 | 2009.12.17 11:27 | buy | 1849 | 0.13 | 1.04884 | 1.04684 | 1.04919 | ||
3696 | 2009.12.17 11:40 | t/p | 1847 | 0.05 | 1.04965 | 1.04730 | 1.04965 | 1.67 | 9278.71 |
3697 | 2009.12.17 11:40 | t/p | 1848 | 0.08 | 1.04942 | 1.04707 | 1.04942 | 2.67 | 9281.38 |
3698 | 2009.12.17 11:40 | t/p | 1849 | 0.13 | 1.04919 | 1.04684 | 1.04919 | 4.33 | 9285.71 |
3699 | 2009.12.17 11:40 | buy | 1850 | 0.05 | 1.04980 | 1.04780 | 1.05015 | ||
3700 | 2009.12.17 11:45 | t/p | 1850 | 0.05 | 1.05015 | 1.04780 | 1.05015 | 1.66 | 9287.37 |
3701 | 2009.12.17 11:45 | buy | 1851 | 0.05 | 1.05032 | 1.04832 | 1.05067 | ||
3702 | 2009.12.17 11:50 | t/p | 1851 | 0.05 | 1.05067 | 1.04832 | 1.05067 | 1.66 | 9289.03 |
3703 | 2009.12.17 11:50 | buy | 1852 | 0.05 | 1.05084 | 1.04884 | 1.05119 | ||
3704 | 2009.12.17 11:52 | buy | 1853 | 0.08 | 1.05049 | 1.04849 | 1.05084 | ||
3705 | 2009.12.17 11:57 | buy | 1854 | 0.13 | 1.05015 | 1.04815 | 1.05050 | ||
3706 | 2009.12.17 11:59 | buy | 1855 | 0.21 | 1.04978 | 1.04778 | 1.05013 | ||
3707 | 2009.12.17 12:10 | buy | 1856 | 0.34 | 1.04925 | 1.04725 | 1.04960 | ||
3708 | 2009.12.17 12:15 | s/l | 1852 | 0.05 | 1.04884 | 1.04884 | 1.05119 | -9.54 | 9279.49 |
3709 | 2009.12.17 12:15 | close | 1856 | 0.34 | 1.04863 | 1.04725 | 1.04960 | -20.10 | 9259.39 |
3710 | 2009.12.17 12:17 | close | 1855 | 0.21 | 1.04880 | 1.04778 | 1.05013 | -19.62 | 9239.77 |
3711 | 2009.12.17 12:20 | s/l | 1853 | 0.08 | 1.04849 | 1.04849 | 1.05084 | -15.27 | 9224.50 |
3712 | 2009.12.17 12:20 | s/l | 1854 | 0.13 | 1.04815 | 1.04815 | 1.05050 | -24.81 | 9199.69 |
3713 | 2009.12.17 12:20 | buy | 1857 | 0.05 | 1.04807 | 1.04607 | 1.04842 | ||
3714 | 2009.12.17 12:27 | t/p | 1857 | 0.05 | 1.04842 | 1.04607 | 1.04842 | 1.67 | 9201.36 |
3715 | 2009.12.17 12:27 | buy | 1858 | 0.05 | 1.04875 | 1.04675 | 1.04910 | ||
3716 | 2009.12.17 12:50 | buy | 1859 | 0.08 | 1.04842 | 1.04642 | 1.04877 | ||
3717 | 2009.12.17 13:02 | t/p | 1859 | 0.08 | 1.04877 | 1.04642 | 1.04877 | 2.67 | 9204.03 |
3718 | 2009.12.17 13:02 | close | 1858 | 0.05 | 1.04884 | 1.04675 | 1.04910 | 0.43 | 9204.46 |
3719 | 2009.12.17 13:05 | buy | 1860 | 0.05 | 1.04885 | 1.04685 | 1.04920 | ||
3720 | 2009.12.17 13:15 | buy | 1861 | 0.08 | 1.04833 | 1.04633 | 1.04868 | ||
3721 | 2009.12.17 13:20 | buy | 1862 | 0.13 | 1.04792 | 1.04592 | 1.04827 | ||
3722 | 2009.12.17 13:40 | t/p | 1862 | 0.13 | 1.04827 | 1.04592 | 1.04827 | 4.34 | 9208.80 |
3723 | 2009.12.17 13:40 | close | 1861 | 0.08 | 1.04838 | 1.04633 | 1.04868 | 0.38 | 9209.18 |
3724 | 2009.12.17 13:42 | close | 1860 | 0.05 | 1.04823 | 1.04685 | 1.04920 | -2.96 | 9206.22 |
3725 | 2009.12.17 13:45 | buy | 1863 | 0.05 | 1.04893 | 1.04693 | 1.04928 | ||
3726 | 2009.12.17 14:02 | t/p | 1863 | 0.05 | 1.04928 | 1.04693 | 1.04928 | 1.67 | 9207.89 |
3727 | 2009.12.17 14:02 | buy | 1864 | 0.05 | 1.04998 | 1.04798 | 1.05033 | ||
3728 | 2009.12.17 14:10 | buy | 1865 | 0.08 | 1.04967 | 1.04767 | 1.05002 | ||
3729 | 2009.12.17 14:15 | buy | 1866 | 0.13 | 1.04935 | 1.04735 | 1.04970 | ||
3730 | 2009.12.17 14:20 | buy | 1867 | 0.21 | 1.04893 | 1.04693 | 1.04928 | ||
3731 | 2009.12.17 14:32 | buy | 1868 | 0.34 | 1.04861 | 1.04661 | 1.04896 | ||
3732 | 2009.12.17 14:40 | t/p | 1867 | 0.21 | 1.04928 | 1.04693 | 1.04928 | 7.00 | 9214.89 |
3733 | 2009.12.17 14:40 | t/p | 1868 | 0.34 | 1.04896 | 1.04661 | 1.04896 | 11.34 | 9226.23 |
3734 | 2009.12.17 14:40 | close | 1866 | 0.13 | 1.04928 | 1.04735 | 1.04970 | -0.87 | 9225.36 |
3735 | 2009.12.17 14:42 | close | 1865 | 0.08 | 1.04908 | 1.04767 | 1.05002 | -4.50 | 9220.86 |
3736 | 2009.12.17 14:45 | close | 1864 | 0.05 | 1.04987 | 1.04798 | 1.05033 | -0.52 | 9220.34 |
3737 | 2009.12.17 14:47 | buy | 1869 | 0.05 | 1.04979 | 1.04779 | 1.05014 | ||
3738 | 2009.12.17 14:50 | t/p | 1869 | 0.05 | 1.05014 | 1.04779 | 1.05014 | 1.67 | 9222.01 |
3739 | 2009.12.17 14:50 | buy | 1870 | 0.05 | 1.05058 | 1.04858 | 1.05093 | ||
3740 | 2009.12.17 14:52 | buy | 1871 | 0.08 | 1.05019 | 1.04819 | 1.05054 | ||
3741 | 2009.12.17 14:57 | buy | 1872 | 0.13 | 1.04979 | 1.04779 | 1.05014 | ||
3742 | 2009.12.17 14:59 | buy | 1873 | 0.21 | 1.04951 | 1.04751 | 1.04986 | ||
3743 | 2009.12.17 15:05 | buy | 1874 | 0.34 | 1.04919 | 1.04719 | 1.04954 | ||
3744 | 2009.12.17 15:10 | buy | 1875 | 0.54 | 1.04875 | 1.04675 | 1.04910 | ||
3745 | 2009.12.17 15:15 | s/l | 1870 | 0.05 | 1.04858 | 1.04858 | 1.05093 | -9.55 | 9212.46 |
3746 | 2009.12.17 15:15 | s/l | 1871 | 0.08 | 1.04819 | 1.04819 | 1.05054 | -15.26 | 9197.20 |
3747 | 2009.12.17 15:15 | close | 1875 | 0.54 | 1.04799 | 1.04675 | 1.04910 | -39.16 | 9158.04 |
3748 | 2009.12.17 15:17 | close | 1874 | 0.34 | 1.04820 | 1.04719 | 1.04954 | -32.11 | 9125.93 |
3749 | 2009.12.17 15:20 | s/l | 1872 | 0.13 | 1.04779 | 1.04779 | 1.05014 | -24.83 | 9101.10 |
3750 | 2009.12.17 15:20 | s/l | 1873 | 0.21 | 1.04751 | 1.04751 | 1.04986 | -40.11 | 9060.99 |
3751 | 2009.12.17 15:20 | buy | 1876 | 0.05 | 1.04724 | 1.04524 | 1.04759 | ||
3752 | 2009.12.17 15:27 | t/p | 1876 | 0.05 | 1.04759 | 1.04524 | 1.04759 | 1.67 | 9062.66 |
3753 | 2009.12.17 15:27 | buy | 1877 | 0.05 | 1.04811 | 1.04611 | 1.04846 | ||
3754 | 2009.12.17 15:27 | buy | 1878 | 0.08 | 1.04747 | 1.04547 | 1.04782 | ||
3755 | 2009.12.17 15:32 | buy | 1879 | 0.13 | 1.04690 | 1.04490 | 1.04725 | ||
3756 | 2009.12.17 15:40 | t/p | 1879 | 0.13 | 1.04725 | 1.04490 | 1.04725 | 4.35 | 9067.01 |
3757 | 2009.12.17 15:40 | close | 1878 | 0.08 | 1.04728 | 1.04547 | 1.04782 | -1.45 | 9065.56 |
3758 | 2009.12.17 15:42 | close | 1877 | 0.05 | 1.04715 | 1.04611 | 1.04846 | -4.58 | 9060.98 |
3759 | 2009.12.17 15:45 | buy | 1880 | 0.05 | 1.04777 | 1.04577 | 1.04812 | ||
3760 | 2009.12.17 16:15 | buy | 1881 | 0.08 | 1.04719 | 1.04519 | 1.04754 | ||
3761 | 2009.12.17 16:20 | buy | 1882 | 0.13 | 1.04663 | 1.04463 | 1.04698 | ||
3762 | 2009.12.17 16:27 | t/p | 1882 | 0.13 | 1.04698 | 1.04463 | 1.04698 | 4.34 | 9065.32 |
3763 | 2009.12.17 16:27 | close | 1881 | 0.08 | 1.04707 | 1.04519 | 1.04754 | -0.92 | 9064.40 |
3764 | 2009.12.17 16:27 | close | 1880 | 0.05 | 1.04766 | 1.04577 | 1.04812 | -0.52 | 9063.88 |
3765 | 2009.12.17 16:30 | buy | 1883 | 0.05 | 1.04776 | 1.04576 | 1.04811 | ||
3766 | 2009.12.17 16:40 | buy | 1884 | 0.08 | 1.04731 | 1.04531 | 1.04766 | ||
3767 | 2009.12.17 16:45 | buy | 1885 | 0.13 | 1.04664 | 1.04464 | 1.04699 | ||
3768 | 2009.12.17 16:50 | s/l | 1883 | 0.05 | 1.04576 | 1.04576 | 1.04811 | -9.57 | 9054.31 |
3769 | 2009.12.17 16:50 | close | 1885 | 0.13 | 1.04564 | 1.04464 | 1.04699 | -12.43 | 9041.88 |
3770 | 2009.12.17 16:52 | close | 1884 | 0.08 | 1.04608 | 1.04531 | 1.04766 | -9.41 | 9032.47 |
3771 | 2009.12.17 16:55 | buy | 1886 | 0.05 | 1.04598 | 1.04398 | 1.04633 | ||
3772 | 2009.12.17 16:57 | t/p | 1886 | 0.05 | 1.04633 | 1.04398 | 1.04633 | 1.67 | 9034.14 |
3773 | 2009.12.17 16:57 | buy | 1887 | 0.05 | 1.04664 | 1.04464 | 1.04699 | ||
3774 | 2009.12.17 16:59 | t/p | 1887 | 0.05 | 1.04699 | 1.04464 | 1.04699 | 1.67 | 9035.81 |
3775 | 2009.12.17 16:59 | buy | 1888 | 0.05 | 1.04734 | 1.04534 | 1.04769 | ||
3776 | 2009.12.17 17:07 | buy | 1889 | 0.08 | 1.04704 | 1.04504 | 1.04739 | ||
3777 | 2009.12.17 17:10 | t/p | 1889 | 0.08 | 1.04739 | 1.04504 | 1.04739 | 2.67 | 9038.48 |
3778 | 2009.12.17 17:15 | t/p | 1888 | 0.05 | 1.04769 | 1.04534 | 1.04769 | 1.67 | 9040.15 |
3779 | 2009.12.17 17:15 | buy | 1890 | 0.05 | 1.04822 | 1.04622 | 1.04857 | ||
3780 | 2009.12.17 17:32 | buy | 1891 | 0.08 | 1.04790 | 1.04590 | 1.04825 | ||
3781 | 2009.12.17 17:40 | t/p | 1891 | 0.08 | 1.04825 | 1.04590 | 1.04825 | 2.67 | 9042.82 |
3782 | 2009.12.17 17:40 | close | 1890 | 0.05 | 1.04837 | 1.04622 | 1.04857 | 0.72 | 9043.54 |
3783 | 2009.12.17 17:42 | buy | 1892 | 0.05 | 1.04834 | 1.04634 | 1.04869 | ||
3784 | 2009.12.17 17:45 | t/p | 1892 | 0.05 | 1.04869 | 1.04634 | 1.04869 | 1.67 | 9045.21 |
3785 | 2009.12.17 17:45 | buy | 1893 | 0.05 | 1.04893 | 1.04693 | 1.04928 | ||
3786 | 2009.12.17 18:02 | t/p | 1893 | 0.05 | 1.04928 | 1.04693 | 1.04928 | 1.67 | 9046.88 |
3787 | 2009.12.17 18:02 | buy | 1894 | 0.05 | 1.05016 | 1.04816 | 1.05051 | ||
3788 | 2009.12.17 18:10 | buy | 1895 | 0.08 | 1.04981 | 1.04781 | 1.05016 | ||
3789 | 2009.12.17 18:15 | buy | 1896 | 0.13 | 1.04946 | 1.04746 | 1.04981 | ||
3790 | 2009.12.17 18:20 | buy | 1897 | 0.21 | 1.04899 | 1.04699 | 1.04934 | ||
3791 | 2009.12.17 18:27 | t/p | 1897 | 0.21 | 1.04934 | 1.04699 | 1.04934 | 7.00 | 9053.88 |
3792 | 2009.12.17 18:27 | close | 1896 | 0.13 | 1.04934 | 1.04746 | 1.04981 | -1.49 | 9052.39 |
3793 | 2009.12.17 18:27 | close | 1895 | 0.08 | 1.04902 | 1.04781 | 1.05016 | -6.02 | 9046.37 |
3794 | 2009.12.17 18:30 | close | 1894 | 0.05 | 1.04903 | 1.04816 | 1.05051 | -5.39 | 9040.98 |
3795 | 2009.12.17 18:33 | buy | 1898 | 0.05 | 1.04918 | 1.04718 | 1.04953 | ||
3796 | 2009.12.17 18:43 | buy | 1899 | 0.08 | 1.04893 | 1.04693 | 1.04928 | ||
3797 | 2009.12.17 18:50 | buy | 1900 | 0.13 | 1.04867 | 1.04667 | 1.04902 | ||
3798 | 2009.12.17 18:59 | buy | 1901 | 0.21 | 1.04834 | 1.04634 | 1.04869 | ||
3799 | 2009.12.17 19:07 | t/p | 1901 | 0.21 | 1.04869 | 1.04634 | 1.04869 | 7.01 | 9047.99 |
3800 | 2009.12.17 19:07 | close | 1900 | 0.13 | 1.04879 | 1.04667 | 1.04902 | 1.49 | 9049.48 |
3801 | 2009.12.17 19:10 | close | 1899 | 0.08 | 1.04837 | 1.04693 | 1.04928 | -4.27 | 9045.21 |
3802 | 2009.12.17 19:12 | close | 1898 | 0.05 | 1.04847 | 1.04718 | 1.04953 | -3.39 | 9041.82 |
3803 | 2009.12.17 19:15 | buy | 1902 | 0.05 | 1.04817 | 1.04617 | 1.04852 | ||
3804 | 2009.12.17 19:20 | buy | 1903 | 0.08 | 1.04775 | 1.04575 | 1.04810 | ||
3805 | 2009.12.17 19:40 | buy | 1904 | 0.13 | 1.04732 | 1.04532 | 1.04767 | ||
3806 | 2009.12.17 19:45 | buy | 1905 | 0.21 | 1.04682 | 1.04482 | 1.04717 | ||
3807 | 2009.12.17 19:50 | s/l | 1902 | 0.05 | 1.04617 | 1.04617 | 1.04852 | -9.56 | 9032.26 |
3808 | 2009.12.17 19:50 | close | 1905 | 0.21 | 1.04605 | 1.04482 | 1.04717 | -15.46 | 9016.80 |
3809 | 2009.12.17 19:52 | close | 1904 | 0.13 | 1.04638 | 1.04532 | 1.04767 | -11.68 | 9005.12 |
3810 | 2009.12.17 19:55 | close | 1903 | 0.08 | 1.04621 | 1.04575 | 1.04810 | -11.78 | 8993.34 |
3811 | 2009.12.17 19:57 | buy | 1906 | 0.05 | 1.04682 | 1.04482 | 1.04717 | ||
3812 | 2009.12.17 19:59 | buy | 1907 | 0.08 | 1.04648 | 1.04448 | 1.04683 | ||
3813 | 2009.12.17 20:10 | buy | 1908 | 0.13 | 1.04604 | 1.04404 | 1.04639 | ||
3814 | 2009.12.17 20:15 | buy | 1909 | 0.21 | 1.04549 | 1.04349 | 1.04584 | ||
3815 | 2009.12.17 20:20 | s/l | 1906 | 0.05 | 1.04482 | 1.04482 | 1.04717 | -9.57 | 8983.77 |
3816 | 2009.12.17 20:20 | close | 1909 | 0.21 | 1.04464 | 1.04349 | 1.04584 | -17.09 | 8966.68 |
3817 | 2009.12.17 20:22 | close | 1908 | 0.13 | 1.04501 | 1.04404 | 1.04639 | -12.81 | 8953.87 |
3818 | 2009.12.17 20:25 | close | 1907 | 0.08 | 1.04482 | 1.04448 | 1.04683 | -12.71 | 8941.16 |
3819 | 2009.12.17 20:27 | buy | 1910 | 0.05 | 1.04549 | 1.04349 | 1.04584 | ||
3820 | 2009.12.17 20:27 | buy | 1911 | 0.08 | 1.04499 | 1.04299 | 1.04534 | ||
3821 | 2009.12.17 20:33 | t/p | 1911 | 0.08 | 1.04534 | 1.04299 | 1.04534 | 2.68 | 8943.84 |
3822 | 2009.12.17 20:33 | close | 1910 | 0.05 | 1.04576 | 1.04349 | 1.04584 | 1.29 | 8945.13 |
3823 | 2009.12.17 20:36 | buy | 1912 | 0.05 | 1.04572 | 1.04372 | 1.04607 | ||
3824 | 2009.12.17 20:40 | t/p | 1912 | 0.05 | 1.04607 | 1.04372 | 1.04607 | 1.67 | 8946.80 |
3825 | 2009.12.17 20:40 | buy | 1913 | 0.05 | 1.04634 | 1.04434 | 1.04669 | ||
3826 | 2009.12.17 20:46 | t/p | 1913 | 0.05 | 1.04669 | 1.04434 | 1.04669 | 1.67 | 8948.47 |
3827 | 2009.12.17 20:46 | buy | 1914 | 0.05 | 1.04681 | 1.04481 | 1.04716 | ||
3828 | 2009.12.17 20:50 | buy | 1915 | 0.08 | 1.04650 | 1.04450 | 1.04685 | ||
3829 | 2009.12.17 20:56 | buy | 1916 | 0.13 | 1.04619 | 1.04419 | 1.04654 | ||
3830 | 2009.12.17 21:20 | t/p | 1916 | 0.13 | 1.04654 | 1.04419 | 1.04654 | 4.35 | 8952.82 |
3831 | 2009.12.17 21:20 | close | 1915 | 0.08 | 1.04668 | 1.04450 | 1.04685 | 1.38 | 8954.20 |
3832 | 2009.12.17 21:23 | close | 1914 | 0.05 | 1.04659 | 1.04481 | 1.04716 | -1.05 | 8953.15 |
3833 | 2009.12.17 21:26 | buy | 1917 | 0.05 | 1.04708 | 1.04508 | 1.04743 | ||
3834 | 2009.12.17 21:33 | buy | 1918 | 0.08 | 1.04619 | 1.04419 | 1.04654 | ||
3835 | 2009.12.17 21:50 | t/p | 1918 | 0.08 | 1.04654 | 1.04419 | 1.04654 | 2.68 | 8955.83 |
3836 | 2009.12.17 21:50 | close | 1917 | 0.05 | 1.04673 | 1.04508 | 1.04743 | -1.67 | 8954.16 |
3837 | 2009.12.17 21:53 | buy | 1919 | 0.05 | 1.04676 | 1.04476 | 1.04711 | ||
3838 | 2009.12.17 22:07 | t/p | 1919 | 0.05 | 1.04711 | 1.04476 | 1.04711 | 1.67 | 8955.83 |
3839 | 2009.12.17 22:07 | buy | 1920 | 0.05 | 1.04723 | 1.04523 | 1.04758 | ||
3840 | 2009.12.17 22:10 | buy | 1921 | 0.08 | 1.04700 | 1.04500 | 1.04735 | ||
3841 | 2009.12.17 22:20 | buy | 1922 | 0.13 | 1.04660 | 1.04460 | 1.04695 | ||
3842 | 2009.12.17 22:40 | t/p | 1922 | 0.13 | 1.04695 | 1.04460 | 1.04695 | 4.35 | 8960.18 |
3843 | 2009.12.17 22:40 | close | 1921 | 0.08 | 1.04708 | 1.04500 | 1.04735 | 0.61 | 8960.79 |
3844 | 2009.12.17 22:42 | close | 1920 | 0.05 | 1.04700 | 1.04523 | 1.04758 | -1.10 | 8959.69 |
3845 | 2009.12.17 22:45 | buy | 1923 | 0.05 | 1.04746 | 1.04546 | 1.04781 | ||
3846 | 2009.12.17 23:20 | buy | 1924 | 0.08 | 1.04723 | 1.04523 | 1.04758 | ||
3847 | 2009.12.17 23:50 | buy | 1925 | 0.13 | 1.04680 | 1.04480 | 1.04715 | ||
3848 | 2009.12.18 00:07 | buy | 1926 | 0.21 | 1.04656 | 1.04456 | 1.04691 | ||
3849 | 2009.12.18 00:10 | t/p | 1923 | 0.05 | 1.04781 | 1.04546 | 1.04781 | 1.69 | 8961.38 |
3850 | 2009.12.18 00:10 | t/p | 1924 | 0.08 | 1.04758 | 1.04523 | 1.04758 | 2.70 | 8964.08 |
3851 | 2009.12.18 00:10 | t/p | 1925 | 0.13 | 1.04715 | 1.04480 | 1.04715 | 4.39 | 8968.47 |
3852 | 2009.12.18 00:10 | t/p | 1926 | 0.21 | 1.04691 | 1.04456 | 1.04691 | 7.01 | 8975.48 |
3853 | 2009.12.18 00:10 | buy | 1927 | 0.05 | 1.04796 | 1.04596 | 1.04831 | ||
3854 | 2009.12.18 00:12 | buy | 1928 | 0.08 | 1.04768 | 1.04568 | 1.04803 | ||
3855 | 2009.12.18 00:15 | t/p | 1927 | 0.05 | 1.04831 | 1.04596 | 1.04831 | 1.67 | 8977.15 |
3856 | 2009.12.18 00:15 | t/p | 1928 | 0.08 | 1.04803 | 1.04568 | 1.04803 | 2.67 | 8979.82 |
3857 | 2009.12.18 00:15 | buy | 1929 | 0.05 | 1.04881 | 1.04681 | 1.04916 | ||
3858 | 2009.12.18 00:17 | buy | 1930 | 0.08 | 1.04853 | 1.04653 | 1.04888 | ||
3859 | 2009.12.18 00:20 | t/p | 1929 | 0.05 | 1.04916 | 1.04681 | 1.04916 | 1.67 | 8981.49 |
3860 | 2009.12.18 00:20 | t/p | 1930 | 0.08 | 1.04888 | 1.04653 | 1.04888 | 2.67 | 8984.16 |
3861 | 2009.12.18 00:20 | buy | 1931 | 0.05 | 1.04965 | 1.04765 | 1.05000 | ||
3862 | 2009.12.18 00:22 | buy | 1932 | 0.08 | 1.04909 | 1.04709 | 1.04944 | ||
3863 | 2009.12.18 00:27 | buy | 1933 | 0.13 | 1.04853 | 1.04653 | 1.04888 | ||
3864 | 2009.12.18 00:40 | buy | 1934 | 0.21 | 1.04798 | 1.04598 | 1.04833 | ||
3865 | 2009.12.18 00:45 | s/l | 1931 | 0.05 | 1.04765 | 1.04765 | 1.05000 | -9.55 | 8974.61 |
3866 | 2009.12.18 00:45 | close | 1934 | 0.21 | 1.04710 | 1.04598 | 1.04833 | -17.65 | 8956.96 |
3867 | 2009.12.18 00:47 | close | 1933 | 0.13 | 1.04735 | 1.04653 | 1.04888 | -14.65 | 8942.31 |
3868 | 2009.12.18 00:50 | s/l | 1932 | 0.08 | 1.04709 | 1.04709 | 1.04944 | -15.30 | 8927.01 |
3869 | 2009.12.18 00:50 | buy | 1935 | 0.05 | 1.04622 | 1.04422 | 1.04657 | ||
3870 | 2009.12.18 00:52 | t/p | 1935 | 0.05 | 1.04657 | 1.04422 | 1.04657 | 1.68 | 8928.69 |
3871 | 2009.12.18 00:52 | buy | 1936 | 0.05 | 1.04672 | 1.04472 | 1.04707 | ||
3872 | 2009.12.18 00:55 | buy | 1937 | 0.08 | 1.04647 | 1.04447 | 1.04682 | ||
3873 | 2009.12.18 00:57 | t/p | 1936 | 0.05 | 1.04707 | 1.04472 | 1.04707 | 1.67 | 8930.36 |
3874 | 2009.12.18 00:57 | t/p | 1937 | 0.08 | 1.04682 | 1.04447 | 1.04682 | 2.67 | 8933.03 |
3875 | 2009.12.18 00:57 | buy | 1938 | 0.05 | 1.04722 | 1.04522 | 1.04757 | ||
3876 | 2009.12.18 00:59 | buy | 1939 | 0.08 | 1.04639 | 1.04439 | 1.04674 | ||
3877 | 2009.12.18 01:02 | t/p | 1939 | 0.08 | 1.04674 | 1.04439 | 1.04674 | 2.67 | 8935.70 |
3878 | 2009.12.18 01:02 | close | 1938 | 0.05 | 1.04717 | 1.04522 | 1.04757 | -0.24 | 8935.46 |
3879 | 2009.12.18 01:05 | buy | 1940 | 0.05 | 1.04688 | 1.04488 | 1.04723 | ||
3880 | 2009.12.18 01:07 | t/p | 1940 | 0.05 | 1.04723 | 1.04488 | 1.04723 | 1.67 | 8937.13 |
3881 | 2009.12.18 01:07 | buy | 1941 | 0.05 | 1.04769 | 1.04569 | 1.04804 | ||
3882 | 2009.12.18 01:10 | buy | 1942 | 0.08 | 1.04607 | 1.04407 | 1.04642 | ||
3883 | 2009.12.18 01:15 | s/l | 1941 | 0.05 | 1.04569 | 1.04569 | 1.04804 | -9.57 | 8927.56 |
3884 | 2009.12.18 01:15 | close | 1942 | 0.08 | 1.04474 | 1.04407 | 1.04642 | -10.18 | 8917.38 |
3885 | 2009.12.18 01:17 | buy | 1943 | 0.05 | 1.04526 | 1.04326 | 1.04561 | ||
3886 | 2009.12.18 01:20 | s/l | 1943 | 0.05 | 1.04326 | 1.04326 | 1.04561 | -9.59 | 8907.79 |
3887 | 2009.12.18 01:20 | buy | 1944 | 0.05 | 1.04324 | 1.04124 | 1.04359 | ||
3888 | 2009.12.18 01:22 | t/p | 1944 | 0.05 | 1.04359 | 1.04124 | 1.04359 | 1.67 | 8909.46 |
3889 | 2009.12.18 01:22 | buy | 1945 | 0.05 | 1.04405 | 1.04205 | 1.04440 | ||
3890 | 2009.12.18 01:25 | buy | 1946 | 0.08 | 1.04364 | 1.04164 | 1.04399 | ||
3891 | 2009.12.18 01:27 | t/p | 1945 | 0.05 | 1.04440 | 1.04205 | 1.04440 | 1.67 | 8911.13 |
3892 | 2009.12.18 01:27 | t/p | 1946 | 0.08 | 1.04399 | 1.04164 | 1.04399 | 2.68 | 8913.81 |
3893 | 2009.12.18 01:27 | buy | 1947 | 0.05 | 1.04486 | 1.04286 | 1.04521 | ||
3894 | 2009.12.18 01:27 | buy | 1948 | 0.08 | 1.04327 | 1.04127 | 1.04362 | ||
3895 | 2009.12.18 01:32 | t/p | 1948 | 0.08 | 1.04362 | 1.04127 | 1.04362 | 2.68 | 8916.49 |
3896 | 2009.12.18 01:32 | close | 1947 | 0.05 | 1.04380 | 1.04286 | 1.04521 | -5.08 | 8911.41 |
3897 | 2009.12.18 01:35 | buy | 1949 | 0.05 | 1.04364 | 1.04164 | 1.04399 | ||
3898 | 2009.12.18 01:37 | t/p | 1949 | 0.05 | 1.04399 | 1.04164 | 1.04399 | 1.68 | 8913.09 |
3899 | 2009.12.18 01:37 | buy | 1950 | 0.05 | 1.04419 | 1.04219 | 1.04454 | ||
3900 | 2009.12.18 01:40 | buy | 1951 | 0.08 | 1.04309 | 1.04109 | 1.04344 | ||
3901 | 2009.12.18 01:45 | s/l | 1950 | 0.05 | 1.04219 | 1.04219 | 1.04454 | -9.60 | 8903.49 |
3902 | 2009.12.18 01:45 | close | 1951 | 0.08 | 1.04215 | 1.04109 | 1.04344 | -7.22 | 8896.27 |
3903 | 2009.12.18 01:47 | buy | 1952 | 0.05 | 1.04254 | 1.04054 | 1.04289 | ||
3904 | 2009.12.18 01:50 | buy | 1953 | 0.08 | 1.04117 | 1.03917 | 1.04152 | ||
3905 | 2009.12.18 01:52 | t/p | 1953 | 0.08 | 1.04152 | 1.03917 | 1.04152 | 2.69 | 8898.96 |
3906 | 2009.12.18 01:52 | buy | 1954 | 0.08 | 1.04172 | 1.03972 | 1.04207 | ||
3907 | 2009.12.18 01:55 | buy | 1955 | 0.13 | 1.04144 | 1.03944 | 1.04179 | ||
3908 | 2009.12.18 01:57 | t/p | 1954 | 0.08 | 1.04207 | 1.03972 | 1.04207 | 2.69 | 8901.65 |
3909 | 2009.12.18 01:57 | t/p | 1955 | 0.13 | 1.04179 | 1.03944 | 1.04179 | 4.37 | 8906.02 |
3910 | 2009.12.18 01:57 | close | 1952 | 0.05 | 1.04215 | 1.04054 | 1.04289 | -1.87 | 8904.15 |
3911 | 2009.12.18 01:59 | buy | 1956 | 0.05 | 1.04299 | 1.04099 | 1.04334 | ||
3912 | 2009.12.18 02:02 | buy | 1957 | 0.08 | 1.04226 | 1.04026 | 1.04261 | ||
3913 | 2009.12.18 02:15 | t/p | 1957 | 0.08 | 1.04261 | 1.04026 | 1.04261 | 2.68 | 8906.83 |
3914 | 2009.12.18 02:15 | close | 1956 | 0.05 | 1.04295 | 1.04099 | 1.04334 | -0.19 | 8906.64 |
3915 | 2009.12.18 02:17 | buy | 1958 | 0.05 | 1.04295 | 1.04095 | 1.04330 | ||
3916 | 2009.12.18 02:20 | t/p | 1958 | 0.05 | 1.04330 | 1.04095 | 1.04330 | 1.68 | 8908.32 |
3917 | 2009.12.18 02:20 | buy | 1959 | 0.05 | 1.04342 | 1.04142 | 1.04377 | ||
3918 | 2009.12.18 02:22 | buy | 1960 | 0.08 | 1.04319 | 1.04119 | 1.04354 | ||
3919 | 2009.12.18 02:27 | buy | 1961 | 0.13 | 1.04295 | 1.04095 | 1.04330 | ||
3920 | 2009.12.18 02:37 | t/p | 1961 | 0.13 | 1.04330 | 1.04095 | 1.04330 | 4.36 | 8912.68 |
3921 | 2009.12.18 02:37 | close | 1960 | 0.08 | 1.04339 | 1.04119 | 1.04354 | 1.53 | 8914.21 |
3922 | 2009.12.18 02:40 | close | 1959 | 0.05 | 1.04261 | 1.04142 | 1.04377 | -3.88 | 8910.33 |
3923 | 2009.12.18 02:42 | buy | 1962 | 0.05 | 1.04293 | 1.04093 | 1.04328 | ||
3924 | 2009.12.18 02:45 | buy | 1963 | 0.08 | 1.04215 | 1.04015 | 1.04250 | ||
3925 | 2009.12.18 02:50 | buy | 1964 | 0.13 | 1.04137 | 1.03937 | 1.04172 | ||
3926 | 2009.12.18 02:57 | t/p | 1964 | 0.13 | 1.04172 | 1.03937 | 1.04172 | 4.36 | 8914.69 |
3927 | 2009.12.18 02:57 | close | 1963 | 0.08 | 1.04203 | 1.04015 | 1.04250 | -0.92 | 8913.77 |
3928 | 2009.12.18 02:59 | close | 1962 | 0.05 | 1.04150 | 1.04093 | 1.04328 | -6.87 | 8906.90 |
3929 | 2009.12.18 03:00 | buy | 1965 | 0.05 | 1.04164 | 1.03964 | 1.04199 | ||
3930 | 2009.12.18 03:05 | buy | 1966 | 0.08 | 1.04126 | 1.03926 | 1.04161 | ||
3931 | 2009.12.18 03:07 | t/p | 1966 | 0.08 | 1.04161 | 1.03926 | 1.04161 | 2.69 | 8909.59 |
3932 | 2009.12.18 03:10 | buy | 1967 | 0.08 | 1.04070 | 1.03870 | 1.04105 | ||
3933 | 2009.12.18 03:15 | buy | 1968 | 0.13 | 1.03986 | 1.03786 | 1.04021 | ||
3934 | 2009.12.18 03:20 | s/l | 1965 | 0.05 | 1.03964 | 1.03964 | 1.04199 | -9.63 | 8899.96 |
3935 | 2009.12.18 03:20 | s/l | 1967 | 0.08 | 1.03870 | 1.03870 | 1.04105 | -15.40 | 8884.56 |
3936 | 2009.12.18 03:20 | close | 1968 | 0.13 | 1.03862 | 1.03786 | 1.04021 | -15.52 | 8869.04 |
3937 | 2009.12.18 03:22 | buy | 1969 | 0.05 | 1.03930 | 1.03730 | 1.03965 | ||
3938 | 2009.12.18 03:25 | buy | 1970 | 0.08 | 1.03902 | 1.03702 | 1.03937 | ||
3939 | 2009.12.18 03:27 | t/p | 1969 | 0.05 | 1.03965 | 1.03730 | 1.03965 | 1.69 | 8870.73 |
3940 | 2009.12.18 03:27 | t/p | 1970 | 0.08 | 1.03937 | 1.03702 | 1.03937 | 2.69 | 8873.42 |
3941 | 2009.12.18 03:27 | buy | 1971 | 0.05 | 1.03986 | 1.03786 | 1.04021 | ||
3942 | 2009.12.18 03:32 | buy | 1972 | 0.08 | 1.03962 | 1.03762 | 1.03997 | ||
3943 | 2009.12.18 03:40 | t/p | 1972 | 0.08 | 1.03997 | 1.03762 | 1.03997 | 2.69 | 8876.11 |
3944 | 2009.12.18 03:40 | close | 1971 | 0.05 | 1.04000 | 1.03786 | 1.04021 | 0.67 | 8876.78 |
3945 | 2009.12.18 03:42 | buy | 1973 | 0.05 | 1.04000 | 1.03800 | 1.04035 | ||
3946 | 2009.12.18 03:45 | t/p | 1973 | 0.05 | 1.04035 | 1.03800 | 1.04035 | 1.69 | 8878.47 |
3947 | 2009.12.18 03:45 | buy | 1974 | 0.05 | 1.04050 | 1.03850 | 1.04085 | ||
3948 | 2009.12.18 04:07 | buy | 1975 | 0.08 | 1.04016 | 1.03816 | 1.04051 | ||
3949 | 2009.12.18 04:10 | t/p | 1975 | 0.08 | 1.04051 | 1.03816 | 1.04051 | 2.69 | 8881.16 |
3950 | 2009.12.18 04:15 | t/p | 1974 | 0.05 | 1.04085 | 1.03850 | 1.04085 | 1.68 | 8882.84 |
3951 | 2009.12.18 04:15 | buy | 1976 | 0.05 | 1.04137 | 1.03937 | 1.04172 | ||
3952 | 2009.12.18 04:27 | buy | 1977 | 0.08 | 1.04108 | 1.03908 | 1.04143 | ||
3953 | 2009.12.18 04:35 | buy | 1978 | 0.13 | 1.04087 | 1.03887 | 1.04122 | ||
3954 | 2009.12.18 04:40 | buy | 1979 | 0.21 | 1.04044 | 1.03844 | 1.04079 | ||
3955 | 2009.12.18 04:45 | buy | 1980 | 0.34 | 1.03980 | 1.03780 | 1.04015 | ||
3956 | 2009.12.18 04:50 | s/l | 1976 | 0.05 | 1.03937 | 1.03937 | 1.04172 | -9.62 | 8873.22 |
3957 | 2009.12.18 04:50 | s/l | 1977 | 0.08 | 1.03908 | 1.03908 | 1.04143 | -15.40 | 8857.82 |
3958 | 2009.12.18 04:50 | s/l | 1978 | 0.13 | 1.03887 | 1.03887 | 1.04122 | -25.02 | 8832.80 |
3959 | 2009.12.18 04:50 | close | 1980 | 0.34 | 1.03882 | 1.03780 | 1.04015 | -32.07 | 8800.73 |
3960 | 2009.12.18 04:52 | close | 1979 | 0.21 | 1.03925 | 1.03844 | 1.04079 | -24.05 | 8776.68 |
3961 | 2009.12.18 04:55 | buy | 1981 | 0.05 | 1.03915 | 1.03715 | 1.03950 | ||
3962 | 2009.12.18 04:57 | t/p | 1981 | 0.05 | 1.03950 | 1.03715 | 1.03950 | 1.68 | 8778.36 |
3963 | 2009.12.18 04:57 | buy | 1982 | 0.05 | 1.03980 | 1.03780 | 1.04015 | ||
3964 | 2009.12.18 04:59 | buy | 1983 | 0.08 | 1.03951 | 1.03751 | 1.03986 | ||
3965 | 2009.12.18 05:02 | t/p | 1983 | 0.08 | 1.03986 | 1.03751 | 1.03986 | 2.70 | 8781.06 |
3966 | 2009.12.18 05:02 | close | 1982 | 0.05 | 1.03988 | 1.03780 | 1.04015 | 0.38 | 8781.44 |
3967 | 2009.12.18 05:05 | buy | 1984 | 0.05 | 1.03988 | 1.03788 | 1.04023 | ||
3968 | 2009.12.18 05:10 | buy | 1985 | 0.08 | 1.03962 | 1.03762 | 1.03997 | ||
3969 | 2009.12.18 05:15 | buy | 1986 | 0.13 | 1.03925 | 1.03725 | 1.03960 | ||
3970 | 2009.12.18 05:20 | buy | 1987 | 0.21 | 1.03874 | 1.03674 | 1.03909 | ||
3971 | 2009.12.18 05:27 | t/p | 1987 | 0.21 | 1.03909 | 1.03674 | 1.03909 | 7.07 | 8788.51 |
3972 | 2009.12.18 05:27 | close | 1986 | 0.13 | 1.03913 | 1.03725 | 1.03960 | -1.50 | 8787.01 |
3973 | 2009.12.18 05:27 | close | 1985 | 0.08 | 1.03927 | 1.03762 | 1.03997 | -2.69 | 8784.32 |
3974 | 2009.12.18 05:30 | close | 1984 | 0.05 | 1.03926 | 1.03788 | 1.04023 | -2.98 | 8781.34 |
3975 | 2009.12.18 05:32 | buy | 1988 | 0.05 | 1.03931 | 1.03731 | 1.03966 | ||
3976 | 2009.12.18 05:50 | t/p | 1988 | 0.05 | 1.03966 | 1.03731 | 1.03966 | 1.68 | 8783.02 |
3977 | 2009.12.18 05:50 | buy | 1989 | 0.05 | 1.03983 | 1.03783 | 1.04018 | ||
3978 | 2009.12.18 05:57 | buy | 1990 | 0.08 | 1.03962 | 1.03762 | 1.03997 | ||
3979 | 2009.12.18 06:10 | t/p | 1989 | 0.05 | 1.04018 | 1.03783 | 1.04018 | 1.69 | 8784.71 |
3980 | 2009.12.18 06:10 | t/p | 1990 | 0.08 | 1.03997 | 1.03762 | 1.03997 | 2.69 | 8787.40 |
3981 | 2009.12.18 06:10 | buy | 1991 | 0.05 | 1.04038 | 1.03838 | 1.04073 | ||
3982 | 2009.12.18 06:15 | t/p | 1991 | 0.05 | 1.04073 | 1.03838 | 1.04073 | 1.68 | 8789.08 |
3983 | 2009.12.18 06:15 | buy | 1992 | 0.05 | 1.04089 | 1.03889 | 1.04124 | ||
3984 | 2009.12.18 06:20 | t/p | 1992 | 0.05 | 1.04124 | 1.03889 | 1.04124 | 1.68 | 8790.76 |
3985 | 2009.12.18 06:20 | buy | 1993 | 0.05 | 1.04140 | 1.03940 | 1.04175 | ||
3986 | 2009.12.18 06:22 | buy | 1994 | 0.08 | 1.04106 | 1.03906 | 1.04141 | ||
3987 | 2009.12.18 06:27 | buy | 1995 | 0.13 | 1.04072 | 1.03872 | 1.04107 | ||
3988 | 2009.12.18 06:27 | t/p | 1995 | 0.13 | 1.04107 | 1.03872 | 1.04107 | 4.37 | 8795.13 |
3989 | 2009.12.18 06:32 | buy | 1996 | 0.13 | 1.04084 | 1.03884 | 1.04119 | ||
3990 | 2009.12.18 06:45 | t/p | 1994 | 0.08 | 1.04141 | 1.03906 | 1.04141 | 2.69 | 8797.82 |
3991 | 2009.12.18 06:45 | t/p | 1996 | 0.13 | 1.04119 | 1.03884 | 1.04119 | 4.37 | 8802.19 |
3992 | 2009.12.18 06:45 | close | 1993 | 0.05 | 1.04141 | 1.03940 | 1.04175 | 0.05 | 8802.24 |
3993 | 2009.12.18 06:47 | buy | 1997 | 0.05 | 1.04143 | 1.03943 | 1.04178 | ||
3994 | 2009.12.18 07:15 | t/p | 1997 | 0.05 | 1.04178 | 1.03943 | 1.04178 | 1.68 | 8803.92 |
3995 | 2009.12.18 07:15 | buy | 1998 | 0.05 | 1.04220 | 1.04020 | 1.04255 | ||
3996 | 2009.12.18 07:27 | buy | 1999 | 0.08 | 1.04187 | 1.03987 | 1.04222 | ||
3997 | 2009.12.18 07:32 | buy | 2000 | 0.13 | 1.04097 | 1.03897 | 1.04132 | ||
3998 | 2009.12.18 07:40 | t/p | 2000 | 0.13 | 1.04132 | 1.03897 | 1.04132 | 4.37 | 8808.29 |
3999 | 2009.12.18 07:40 | close | 1999 | 0.08 | 1.04138 | 1.03987 | 1.04222 | -3.76 | 8804.53 |
4000 | 2009.12.18 07:42 | close | 1998 | 0.05 | 1.04125 | 1.04020 | 1.04255 | -4.56 | 8799.97 |
4001 | 2009.12.18 07:45 | buy | 2001 | 0.05 | 1.04190 | 1.03990 | 1.04225 | ||
4002 | 2009.12.18 08:02 | t/p | 2001 | 0.05 | 1.04225 | 1.03990 | 1.04225 | 1.68 | 8801.65 |
4003 | 2009.12.18 08:02 | buy | 2002 | 0.05 | 1.04248 | 1.04048 | 1.04283 | ||
4004 | 2009.12.18 08:10 | t/p | 2002 | 0.05 | 1.04283 | 1.04048 | 1.04283 | 1.68 | 8803.33 |
4005 | 2009.12.18 08:10 | buy | 2003 | 0.05 | 1.04324 | 1.04124 | 1.04359 | ||
4006 | 2009.12.18 08:15 | t/p | 2003 | 0.05 | 1.04359 | 1.04124 | 1.04359 | 1.68 | 8805.01 |
4007 | 2009.12.18 08:15 | buy | 2004 | 0.05 | 1.04380 | 1.04180 | 1.04415 | ||
4008 | 2009.12.18 08:20 | t/p | 2004 | 0.05 | 1.04415 | 1.04180 | 1.04415 | 1.67 | 8806.68 |
4009 | 2009.12.18 08:20 | buy | 2005 | 0.05 | 1.04437 | 1.04237 | 1.04472 | ||
4010 | 2009.12.18 08:22 | buy | 2006 | 0.08 | 1.04399 | 1.04199 | 1.04434 | ||
4011 | 2009.12.18 08:27 | buy | 2007 | 0.13 | 1.04361 | 1.04161 | 1.04396 | ||
4012 | 2009.12.18 08:27 | buy | 2008 | 0.21 | 1.04329 | 1.04129 | 1.04364 | ||
4013 | 2009.12.18 08:40 | buy | 2009 | 0.34 | 1.04277 | 1.04077 | 1.04312 | ||
4014 | 2009.12.18 08:45 | s/l | 2005 | 0.05 | 1.04237 | 1.04237 | 1.04472 | -9.60 | 8797.08 |
4015 | 2009.12.18 08:45 | s/l | 2006 | 0.08 | 1.04199 | 1.04199 | 1.04434 | -15.36 | 8781.72 |
4016 | 2009.12.18 08:45 | close | 2009 | 0.34 | 1.04193 | 1.04077 | 1.04312 | -27.41 | 8754.31 |
4017 | 2009.12.18 08:47 | close | 2008 | 0.21 | 1.04217 | 1.04129 | 1.04364 | -22.57 | 8731.74 |
4018 | 2009.12.18 08:50 | s/l | 2007 | 0.13 | 1.04161 | 1.04161 | 1.04396 | -24.97 | 8706.77 |
4019 | 2009.12.18 08:50 | buy | 2010 | 0.05 | 1.04110 | 1.03910 | 1.04145 | ||
4020 | 2009.12.18 08:52 | t/p | 2010 | 0.05 | 1.04145 | 1.03910 | 1.04145 | 1.68 | 8708.45 |
4021 | 2009.12.18 08:52 | buy | 2011 | 0.05 | 1.04158 | 1.03958 | 1.04193 | ||
4022 | 2009.12.18 08:55 | buy | 2012 | 0.08 | 1.04134 | 1.03934 | 1.04169 | ||
4023 | 2009.12.18 08:57 | t/p | 2011 | 0.05 | 1.04193 | 1.03958 | 1.04193 | 1.68 | 8710.13 |
4024 | 2009.12.18 08:57 | t/p | 2012 | 0.08 | 1.04169 | 1.03934 | 1.04169 | 2.69 | 8712.82 |
4025 | 2009.12.18 08:57 | buy | 2013 | 0.05 | 1.04205 | 1.04005 | 1.04240 | ||
4026 | 2009.12.18 09:07 | t/p | 2013 | 0.05 | 1.04240 | 1.04005 | 1.04240 | 1.67 | 8714.49 |
4027 | 2009.12.18 09:07 | buy | 2014 | 0.05 | 1.04269 | 1.04069 | 1.04304 | ||
4028 | 2009.12.18 09:10 | buy | 2015 | 0.08 | 1.04196 | 1.03996 | 1.04231 | ||
4029 | 2009.12.18 09:15 | buy | 2016 | 0.13 | 1.04142 | 1.03942 | 1.04177 | ||
4030 | 2009.12.18 09:20 | s/l | 2014 | 0.05 | 1.04069 | 1.04069 | 1.04304 | -9.61 | 8704.88 |
4031 | 2009.12.18 09:20 | close | 2016 | 0.13 | 1.04057 | 1.03942 | 1.04177 | -10.62 | 8694.26 |
4032 | 2009.12.18 09:22 | close | 2015 | 0.08 | 1.04093 | 1.03996 | 1.04231 | -7.92 | 8686.34 |
4033 | 2009.12.18 09:25 | buy | 2017 | 0.05 | 1.04087 | 1.03887 | 1.04122 | ||
4034 | 2009.12.18 09:27 | t/p | 2017 | 0.05 | 1.04122 | 1.03887 | 1.04122 | 1.68 | 8688.02 |
4035 | 2009.12.18 09:27 | buy | 2018 | 0.05 | 1.04142 | 1.03942 | 1.04177 | ||
4036 | 2009.12.18 09:33 | t/p | 2018 | 0.05 | 1.04177 | 1.03942 | 1.04177 | 1.68 | 8689.70 |
4037 | 2009.12.18 09:33 | buy | 2019 | 0.05 | 1.04212 | 1.04012 | 1.04247 | ||
4038 | 2009.12.18 09:43 | buy | 2020 | 0.08 | 1.04175 | 1.03975 | 1.04210 | ||
4039 | 2009.12.18 09:50 | buy | 2021 | 0.13 | 1.04139 | 1.03939 | 1.04174 | ||
4040 | 2009.12.18 09:59 | buy | 2022 | 0.21 | 1.04090 | 1.03890 | 1.04125 | ||
4041 | 2009.12.18 10:03 | t/p | 2022 | 0.21 | 1.04125 | 1.03890 | 1.04125 | 7.06 | 8696.76 |
4042 | 2009.12.18 10:03 | close | 2021 | 0.13 | 1.04146 | 1.03939 | 1.04174 | 0.87 | 8697.63 |
4043 | 2009.12.18 10:06 | close | 2020 | 0.08 | 1.04131 | 1.03975 | 1.04210 | -3.38 | 8694.25 |
4044 | 2009.12.18 10:10 | close | 2019 | 0.05 | 1.04189 | 1.04012 | 1.04247 | -1.10 | 8693.15 |
4045 | 2009.12.18 10:13 | buy | 2023 | 0.05 | 1.04187 | 1.03987 | 1.04222 | ||
4046 | 2009.12.18 10:16 | t/p | 2023 | 0.05 | 1.04222 | 1.03987 | 1.04222 | 1.68 | 8694.83 |
4047 | 2009.12.18 10:16 | buy | 2024 | 0.05 | 1.04244 | 1.04044 | 1.04279 | ||
4048 | 2009.12.18 10:20 | buy | 2025 | 0.08 | 1.04215 | 1.04015 | 1.04250 | ||
4049 | 2009.12.18 10:26 | buy | 2026 | 0.13 | 1.04187 | 1.03987 | 1.04222 | ||
4050 | 2009.12.18 10:37 | t/p | 2026 | 0.13 | 1.04222 | 1.03987 | 1.04222 | 4.37 | 8699.20 |
4051 | 2009.12.18 10:37 | close | 2025 | 0.08 | 1.04223 | 1.04015 | 1.04250 | 0.61 | 8699.81 |
4052 | 2009.12.18 10:40 | close | 2024 | 0.05 | 1.04162 | 1.04044 | 1.04279 | -3.94 | 8695.87 |
4053 | 2009.12.18 10:42 | buy | 2027 | 0.05 | 1.04189 | 1.03989 | 1.04224 | ||
4054 | 2009.12.18 10:45 | buy | 2028 | 0.08 | 1.04129 | 1.03929 | 1.04164 | ||
4055 | 2009.12.18 10:50 | buy | 2029 | 0.13 | 1.04068 | 1.03868 | 1.04103 | ||
4056 | 2009.12.18 10:57 | t/p | 2029 | 0.13 | 1.04103 | 1.03868 | 1.04103 | 4.37 | 8700.24 |
4057 | 2009.12.18 10:57 | close | 2028 | 0.08 | 1.04117 | 1.03929 | 1.04164 | -0.92 | 8699.32 |
4058 | 2009.12.18 10:59 | close | 2027 | 0.05 | 1.04113 | 1.03989 | 1.04224 | -3.65 | 8695.67 |
4059 | 2009.12.18 11:00 | buy | 2030 | 0.05 | 1.04127 | 1.03927 | 1.04162 | ||
4060 | 2009.12.18 11:02 | buy | 2031 | 0.08 | 1.04101 | 1.03901 | 1.04136 | ||
4061 | 2009.12.18 11:15 | t/p | 2030 | 0.05 | 1.04162 | 1.03927 | 1.04162 | 1.68 | 8697.35 |
4062 | 2009.12.18 11:15 | t/p | 2031 | 0.08 | 1.04136 | 1.03901 | 1.04136 | 2.69 | 8700.04 |
4063 | 2009.12.18 11:15 | buy | 2032 | 0.05 | 1.04181 | 1.03981 | 1.04216 | ||
4064 | 2009.12.18 11:50 | buy | 2033 | 0.08 | 1.04144 | 1.03944 | 1.04179 | ||
4065 | 2009.12.18 12:10 | t/p | 2033 | 0.08 | 1.04179 | 1.03944 | 1.04179 | 2.69 | 8702.73 |
4066 | 2009.12.18 12:10 | close | 2032 | 0.05 | 1.04203 | 1.03981 | 1.04216 | 1.06 | 8703.79 |
4067 | 2009.12.18 12:12 | buy | 2034 | 0.05 | 1.04204 | 1.04004 | 1.04239 | ||
4068 | 2009.12.18 12:20 | t/p | 2034 | 0.05 | 1.04239 | 1.04004 | 1.04239 | 1.68 | 8705.47 |
4069 | 2009.12.18 12:20 | buy | 2035 | 0.05 | 1.04277 | 1.04077 | 1.04312 | ||
4070 | 2009.12.18 12:22 | buy | 2036 | 0.08 | 1.04256 | 1.04056 | 1.04291 | ||
4071 | 2009.12.18 12:27 | buy | 2037 | 0.13 | 1.04224 | 1.04024 | 1.04259 | ||
4072 | 2009.12.18 12:32 | buy | 2038 | 0.21 | 1.04185 | 1.03985 | 1.04220 | ||
4073 | 2009.12.18 12:40 | t/p | 2038 | 0.21 | 1.04220 | 1.03985 | 1.04220 | 7.06 | 8712.53 |
4074 | 2009.12.18 12:40 | close | 2037 | 0.13 | 1.04237 | 1.04024 | 1.04259 | 1.62 | 8714.15 |
4075 | 2009.12.18 12:42 | close | 2036 | 0.08 | 1.04221 | 1.04056 | 1.04291 | -2.69 | 8711.46 |
4076 | 2009.12.18 12:45 | close | 2035 | 0.05 | 1.04284 | 1.04077 | 1.04312 | 0.34 | 8711.80 |
4077 | 2009.12.18 12:47 | buy | 2039 | 0.05 | 1.04280 | 1.04080 | 1.04315 | ||
4078 | 2009.12.18 12:50 | t/p | 2039 | 0.05 | 1.04315 | 1.04080 | 1.04315 | 1.68 | 8713.48 |
4079 | 2009.12.18 12:50 | buy | 2040 | 0.05 | 1.04344 | 1.04144 | 1.04379 | ||
4080 | 2009.12.18 12:52 | buy | 2041 | 0.08 | 1.04312 | 1.04112 | 1.04347 | ||
4081 | 2009.12.18 12:57 | buy | 2042 | 0.13 | 1.04280 | 1.04080 | 1.04315 | ||
4082 | 2009.12.18 12:59 | buy | 2043 | 0.21 | 1.04258 | 1.04058 | 1.04293 | ||
4083 | 2009.12.18 13:02 | buy | 2044 | 0.34 | 1.04163 | 1.03963 | 1.04198 | ||
4084 | 2009.12.18 13:07 | s/l | 2040 | 0.05 | 1.04144 | 1.04144 | 1.04379 | -9.61 | 8703.87 |
4085 | 2009.12.18 13:07 | close | 2044 | 0.34 | 1.04131 | 1.03963 | 1.04198 | -10.45 | 8693.42 |
4086 | 2009.12.18 13:10 | close | 2043 | 0.21 | 1.04233 | 1.04058 | 1.04293 | -5.04 | 8688.38 |
4087 | 2009.12.18 13:12 | close | 2042 | 0.13 | 1.04213 | 1.04080 | 1.04315 | -8.36 | 8680.02 |
4088 | 2009.12.18 13:15 | close | 2041 | 0.08 | 1.04295 | 1.04112 | 1.04347 | -1.30 | 8678.72 |
4089 | 2009.12.18 13:17 | buy | 2045 | 0.05 | 1.04286 | 1.04086 | 1.04321 | ||
4090 | 2009.12.18 13:20 | t/p | 2045 | 0.05 | 1.04321 | 1.04086 | 1.04321 | 1.67 | 8680.39 |
4091 | 2009.12.18 13:20 | buy | 2046 | 0.05 | 1.04368 | 1.04168 | 1.04403 | ||
4092 | 2009.12.18 13:22 | buy | 2047 | 0.08 | 1.04327 | 1.04127 | 1.04362 | ||
4093 | 2009.12.18 13:27 | buy | 2048 | 0.13 | 1.04286 | 1.04086 | 1.04321 | ||
4094 | 2009.12.18 13:32 | s/l | 2046 | 0.05 | 1.04168 | 1.04168 | 1.04403 | -9.60 | 8670.79 |
4095 | 2009.12.18 13:32 | close | 2048 | 0.13 | 1.04138 | 1.04086 | 1.04321 | -18.48 | 8652.31 |
4096 | 2009.12.18 13:35 | close | 2047 | 0.08 | 1.04160 | 1.04127 | 1.04362 | -12.83 | 8639.48 |
4097 | 2009.12.18 13:37 | buy | 2049 | 0.05 | 1.04128 | 1.03928 | 1.04163 | ||
4098 | 2009.12.18 13:40 | t/p | 2049 | 0.05 | 1.04163 | 1.03928 | 1.04163 | 1.68 | 8641.16 |
4099 | 2009.12.18 13:40 | buy | 2050 | 0.05 | 1.04238 | 1.04038 | 1.04273 | ||
4100 | 2009.12.18 13:42 | buy | 2051 | 0.08 | 1.04216 | 1.04016 | 1.04251 | ||
4101 | 2009.12.18 13:45 | t/p | 2050 | 0.05 | 1.04273 | 1.04038 | 1.04273 | 1.68 | 8642.84 |
4102 | 2009.12.18 13:45 | t/p | 2051 | 0.08 | 1.04251 | 1.04016 | 1.04251 | 2.68 | 8645.52 |
4103 | 2009.12.18 13:45 | buy | 2052 | 0.05 | 1.04304 | 1.04104 | 1.04339 | ||
4104 | 2009.12.18 13:47 | buy | 2053 | 0.08 | 1.04282 | 1.04082 | 1.04317 | ||
4105 | 2009.12.18 13:50 | t/p | 2052 | 0.05 | 1.04339 | 1.04104 | 1.04339 | 1.68 | 8647.20 |
4106 | 2009.12.18 13:50 | t/p | 2053 | 0.08 | 1.04317 | 1.04082 | 1.04317 | 2.69 | 8649.89 |
4107 | 2009.12.18 13:50 | buy | 2054 | 0.05 | 1.04370 | 1.04170 | 1.04405 | ||
4108 | 2009.12.18 13:52 | buy | 2055 | 0.08 | 1.04326 | 1.04126 | 1.04361 | ||
4109 | 2009.12.18 13:57 | buy | 2056 | 0.13 | 1.04282 | 1.04082 | 1.04317 | ||
4110 | 2009.12.18 14:07 | buy | 2057 | 0.21 | 1.04254 | 1.04054 | 1.04289 | ||
4111 | 2009.12.18 14:10 | t/p | 2057 | 0.21 | 1.04289 | 1.04054 | 1.04289 | 7.04 | 8656.93 |
4112 | 2009.12.18 14:15 | t/p | 2056 | 0.13 | 1.04317 | 1.04082 | 1.04317 | 4.36 | 8661.29 |
4113 | 2009.12.18 14:15 | close | 2055 | 0.08 | 1.04326 | 1.04126 | 1.04361 | 0.00 | 8661.29 |
4114 | 2009.12.18 14:17 | close | 2054 | 0.05 | 1.04315 | 1.04170 | 1.04405 | -2.64 | 8658.65 |
4115 | 2009.12.18 14:20 | buy | 2058 | 0.05 | 1.04369 | 1.04169 | 1.04404 | ||
4116 | 2009.12.18 14:22 | buy | 2059 | 0.08 | 1.04348 | 1.04148 | 1.04383 | ||
4117 | 2009.12.18 14:27 | buy | 2060 | 0.13 | 1.04327 | 1.04127 | 1.04362 | ||
4118 | 2009.12.18 14:32 | buy | 2061 | 0.21 | 1.04276 | 1.04076 | 1.04311 | ||
4119 | 2009.12.18 14:37 | buy | 2062 | 0.34 | 1.04254 | 1.04054 | 1.04289 | ||
4120 | 2009.12.18 14:40 | t/p | 2061 | 0.21 | 1.04311 | 1.04076 | 1.04311 | 7.05 | 8665.70 |
4121 | 2009.12.18 14:40 | t/p | 2062 | 0.34 | 1.04289 | 1.04054 | 1.04289 | 11.40 | 8677.10 |
4122 | 2009.12.18 14:40 | close | 2060 | 0.13 | 1.04354 | 1.04127 | 1.04362 | 3.36 | 8680.46 |
4123 | 2009.12.18 14:42 | close | 2059 | 0.08 | 1.04332 | 1.04148 | 1.04383 | -1.23 | 8679.23 |
4124 | 2009.12.18 14:45 | t/p | 2058 | 0.05 | 1.04404 | 1.04169 | 1.04404 | 1.68 | 8680.91 |
4125 | 2009.12.18 14:45 | buy | 2063 | 0.05 | 1.04434 | 1.04234 | 1.04469 | ||
4126 | 2009.12.18 14:47 | buy | 2064 | 0.08 | 1.04411 | 1.04211 | 1.04446 | ||
4127 | 2009.12.18 14:50 | t/p | 2063 | 0.05 | 1.04469 | 1.04234 | 1.04469 | 1.67 | 8682.58 |
4128 | 2009.12.18 14:50 | t/p | 2064 | 0.08 | 1.04446 | 1.04211 | 1.04446 | 2.68 | 8685.26 |
4129 | 2009.12.18 14:50 | buy | 2065 | 0.05 | 1.04501 | 1.04301 | 1.04536 | ||
4130 | 2009.12.18 14:52 | buy | 2066 | 0.08 | 1.04456 | 1.04256 | 1.04491 | ||
4131 | 2009.12.18 14:57 | buy | 2067 | 0.13 | 1.04411 | 1.04211 | 1.04446 | ||
4132 | 2009.12.18 14:59 | t/p | 2067 | 0.13 | 1.04446 | 1.04211 | 1.04446 | 4.35 | 8689.61 |
4133 | 2009.12.18 15:07 | t/p | 2066 | 0.08 | 1.04491 | 1.04256 | 1.04491 | 2.68 | 8692.29 |
4134 | 2009.12.18 15:07 | close | 2065 | 0.05 | 1.04510 | 1.04301 | 1.04536 | 0.43 | 8692.72 |
4135 | 2009.12.18 15:10 | buy | 2068 | 0.05 | 1.04430 | 1.04230 | 1.04465 | ||
4136 | 2009.12.18 15:15 | buy | 2069 | 0.08 | 1.04361 | 1.04161 | 1.04396 | ||
4137 | 2009.12.18 15:20 | buy | 2070 | 0.13 | 1.04269 | 1.04069 | 1.04304 | ||
4138 | 2009.12.18 15:27 | t/p | 2070 | 0.13 | 1.04304 | 1.04069 | 1.04304 | 4.36 | 8697.08 |
4139 | 2009.12.18 15:27 | close | 2069 | 0.08 | 1.04349 | 1.04161 | 1.04396 | -0.92 | 8696.16 |
4140 | 2009.12.18 15:27 | close | 2068 | 0.05 | 1.04321 | 1.04230 | 1.04465 | -5.22 | 8690.94 |
4141 | 2009.12.18 15:30 | buy | 2071 | 0.05 | 1.04332 | 1.04132 | 1.04367 | ||
4142 | 2009.12.18 15:40 | buy | 2072 | 0.08 | 1.04286 | 1.04086 | 1.04321 | ||
4143 | 2009.12.18 15:45 | buy | 2073 | 0.13 | 1.04235 | 1.04035 | 1.04270 | ||
4144 | 2009.12.18 15:50 | buy | 2074 | 0.21 | 1.04168 | 1.03968 | 1.04203 | ||
4145 | 2009.12.18 15:57 | t/p | 2074 | 0.21 | 1.04203 | 1.03968 | 1.04203 | 7.05 | 8697.99 |
4146 | 2009.12.18 15:57 | close | 2073 | 0.13 | 1.04223 | 1.04035 | 1.04270 | -1.50 | 8696.49 |
4147 | 2009.12.18 15:59 | close | 2072 | 0.08 | 1.04203 | 1.04086 | 1.04321 | -6.37 | 8690.12 |
4148 | 2009.12.18 16:00 | close | 2071 | 0.05 | 1.04207 | 1.04132 | 1.04367 | -6.00 | 8684.12 |
4149 | 2009.12.18 16:02 | buy | 2075 | 0.05 | 1.04153 | 1.03953 | 1.04188 | ||
4150 | 2009.12.18 16:10 | t/p | 2075 | 0.05 | 1.04188 | 1.03953 | 1.04188 | 1.68 | 8685.80 |
4151 | 2009.12.18 16:10 | buy | 2076 | 0.05 | 1.04230 | 1.04030 | 1.04265 | ||
4152 | 2009.12.18 16:15 | t/p | 2076 | 0.05 | 1.04265 | 1.04030 | 1.04265 | 1.68 | 8687.48 |
4153 | 2009.12.18 16:15 | buy | 2077 | 0.05 | 1.04287 | 1.04087 | 1.04322 | ||
4154 | 2009.12.18 16:20 | t/p | 2077 | 0.05 | 1.04322 | 1.04087 | 1.04322 | 1.67 | 8689.15 |
4155 | 2009.12.18 16:20 | buy | 2078 | 0.05 | 1.04345 | 1.04145 | 1.04380 | ||
4156 | 2009.12.18 16:22 | buy | 2079 | 0.08 | 1.04307 | 1.04107 | 1.04342 | ||
4157 | 2009.12.18 16:27 | buy | 2080 | 0.13 | 1.04268 | 1.04068 | 1.04303 | ||
4158 | 2009.12.18 16:35 | t/p | 2080 | 0.13 | 1.04303 | 1.04068 | 1.04303 | 4.36 | 8693.51 |
4159 | 2009.12.18 16:35 | close | 2079 | 0.08 | 1.04333 | 1.04107 | 1.04342 | 1.99 | 8695.50 |
4160 | 2009.12.18 16:37 | close | 2078 | 0.05 | 1.04248 | 1.04145 | 1.04380 | -4.65 | 8690.85 |
4161 | 2009.12.18 16:40 | buy | 2081 | 0.05 | 1.04473 | 1.04273 | 1.04508 | ||
4162 | 2009.12.18 16:42 | buy | 2082 | 0.08 | 1.04431 | 1.04231 | 1.04466 | ||
4163 | 2009.12.18 16:45 | t/p | 2081 | 0.05 | 1.04508 | 1.04273 | 1.04508 | 1.68 | 8692.53 |
4164 | 2009.12.18 16:45 | t/p | 2082 | 0.08 | 1.04466 | 1.04231 | 1.04466 | 2.68 | 8695.21 |
4165 | 2009.12.18 16:45 | buy | 2083 | 0.05 | 1.04601 | 1.04401 | 1.04636 | ||
4166 | 2009.12.18 16:47 | buy | 2084 | 0.08 | 1.04558 | 1.04358 | 1.04593 | ||
4167 | 2009.12.18 16:50 | t/p | 2083 | 0.05 | 1.04636 | 1.04401 | 1.04636 | 1.67 | 8696.88 |
4168 | 2009.12.18 16:50 | t/p | 2084 | 0.08 | 1.04593 | 1.04358 | 1.04593 | 2.68 | 8699.56 |
4169 | 2009.12.18 16:50 | buy | 2085 | 0.05 | 1.04729 | 1.04529 | 1.04764 | ||
4170 | 2009.12.18 16:52 | buy | 2086 | 0.08 | 1.04644 | 1.04444 | 1.04679 | ||
4171 | 2009.12.18 16:57 | buy | 2087 | 0.13 | 1.04558 | 1.04358 | 1.04593 | ||
4172 | 2009.12.18 16:59 | t/p | 2086 | 0.08 | 1.04679 | 1.04444 | 1.04679 | 2.68 | 8702.24 |
4173 | 2009.12.18 16:59 | t/p | 2087 | 0.13 | 1.04593 | 1.04358 | 1.04593 | 4.35 | 8706.59 |
4174 | 2009.12.18 16:59 | close | 2085 | 0.05 | 1.04712 | 1.04529 | 1.04764 | -0.81 | 8705.78 |
4175 | 2009.12.18 17:00 | buy | 2088 | 0.05 | 1.04725 | 1.04525 | 1.04760 | ||
4176 | 2009.12.18 17:07 | t/p | 2088 | 0.05 | 1.04760 | 1.04525 | 1.04760 | 1.67 | 8707.45 |
4177 | 2009.12.18 17:07 | buy | 2089 | 0.05 | 1.04794 | 1.04594 | 1.04829 | ||
4178 | 2009.12.18 17:10 | buy | 2090 | 0.08 | 1.04691 | 1.04491 | 1.04726 | ||
4179 | 2009.12.18 17:15 | buy | 2091 | 0.13 | 1.04613 | 1.04413 | 1.04648 | ||
4180 | 2009.12.18 17:20 | s/l | 2089 | 0.05 | 1.04594 | 1.04594 | 1.04829 | -9.57 | 8697.88 |
4181 | 2009.12.18 17:20 | close | 2091 | 0.13 | 1.04498 | 1.04413 | 1.04648 | -14.31 | 8683.57 |
4182 | 2009.12.18 17:22 | close | 2090 | 0.08 | 1.04550 | 1.04491 | 1.04726 | -10.79 | 8672.78 |
4183 | 2009.12.18 17:25 | buy | 2092 | 0.05 | 1.04536 | 1.04336 | 1.04571 | ||
4184 | 2009.12.18 17:27 | t/p | 2092 | 0.05 | 1.04571 | 1.04336 | 1.04571 | 1.68 | 8674.46 |
4185 | 2009.12.18 17:27 | buy | 2093 | 0.05 | 1.04613 | 1.04413 | 1.04648 | ||
4186 | 2009.12.18 17:27 | buy | 2094 | 0.08 | 1.04537 | 1.04337 | 1.04572 | ||
4187 | 2009.12.18 17:32 | t/p | 2094 | 0.08 | 1.04572 | 1.04337 | 1.04572 | 2.68 | 8677.14 |
4188 | 2009.12.18 17:32 | close | 2093 | 0.05 | 1.04602 | 1.04413 | 1.04648 | -0.53 | 8676.61 |
4189 | 2009.12.18 17:35 | buy | 2095 | 0.05 | 1.04603 | 1.04403 | 1.04638 | ||
4190 | 2009.12.18 17:40 | buy | 2096 | 0.08 | 1.04581 | 1.04381 | 1.04616 | ||
4191 | 2009.12.18 17:45 | buy | 2097 | 0.13 | 1.04548 | 1.04348 | 1.04583 | ||
4192 | 2009.12.18 17:50 | buy | 2098 | 0.21 | 1.04504 | 1.04304 | 1.04539 | ||
4193 | 2009.12.18 18:15 | buy | 2099 | 0.34 | 1.04445 | 1.04245 | 1.04480 | ||
4194 | 2009.12.18 18:20 | s/l | 2095 | 0.05 | 1.04403 | 1.04403 | 1.04638 | -9.58 | 8667.03 |
4195 | 2009.12.18 18:20 | s/l | 2096 | 0.08 | 1.04381 | 1.04381 | 1.04616 | -15.33 | 8651.70 |
4196 | 2009.12.18 18:20 | close | 2099 | 0.34 | 1.04380 | 1.04245 | 1.04480 | -21.17 | 8630.53 |
4197 | 2009.12.18 18:22 | close | 2098 | 0.21 | 1.04406 | 1.04304 | 1.04539 | -19.71 | 8610.82 |
4198 | 2009.12.18 18:25 | close | 2097 | 0.13 | 1.04393 | 1.04348 | 1.04583 | -19.30 | 8591.52 |
4199 | 2009.12.18 18:27 | buy | 2100 | 0.05 | 1.04445 | 1.04245 | 1.04480 | ||
4200 | 2009.12.18 18:40 | buy | 2101 | 0.08 | 1.04414 | 1.04214 | 1.04449 | ||
4201 | 2009.12.18 18:45 | buy | 2102 | 0.13 | 1.04355 | 1.04155 | 1.04390 | ||
4202 | 2009.12.18 18:50 | buy | 2103 | 0.21 | 1.04278 | 1.04078 | 1.04313 | ||
4203 | 2009.12.18 18:57 | t/p | 2103 | 0.21 | 1.04313 | 1.04078 | 1.04313 | 7.04 | 8598.56 |
4204 | 2009.12.18 18:57 | close | 2102 | 0.13 | 1.04343 | 1.04155 | 1.04390 | -1.50 | 8597.06 |
4205 | 2009.12.18 18:59 | close | 2101 | 0.08 | 1.04339 | 1.04214 | 1.04449 | -5.75 | 8591.31 |
4206 | 2009.12.18 19:00 | close | 2100 | 0.05 | 1.04338 | 1.04245 | 1.04480 | -5.13 | 8586.18 |
4207 | 2009.12.18 19:02 | buy | 2104 | 0.05 | 1.04333 | 1.04133 | 1.04368 | ||
4208 | 2009.12.18 19:15 | t/p | 2104 | 0.05 | 1.04368 | 1.04133 | 1.04368 | 1.68 | 8587.86 |
4209 | 2009.12.18 19:15 | buy | 2105 | 0.05 | 1.04398 | 1.04198 | 1.04433 | ||
4210 | 2009.12.18 19:32 | buy | 2106 | 0.08 | 1.04347 | 1.04147 | 1.04382 | ||
4211 | 2009.12.18 19:45 | t/p | 2106 | 0.08 | 1.04382 | 1.04147 | 1.04382 | 2.68 | 8590.54 |
4212 | 2009.12.18 19:45 | close | 2105 | 0.05 | 1.04392 | 1.04198 | 1.04433 | -0.29 | 8590.25 |
4213 | 2009.12.18 19:47 | buy | 2107 | 0.05 | 1.04396 | 1.04196 | 1.04431 | ||
4214 | 2009.12.18 20:07 | t/p | 2107 | 0.05 | 1.04431 | 1.04196 | 1.04431 | 1.67 | 8591.92 |
4215 | 2009.12.18 20:07 | buy | 2108 | 0.05 | 1.04449 | 1.04249 | 1.04484 | ||
4216 | 2009.12.18 20:10 | buy | 2109 | 0.08 | 1.04407 | 1.04207 | 1.04442 | ||
4217 | 2009.12.18 20:15 | buy | 2110 | 0.13 | 1.04376 | 1.04176 | 1.04411 | ||
4218 | 2009.12.18 20:20 | buy | 2111 | 0.21 | 1.04334 | 1.04134 | 1.04369 | ||
4219 | 2009.12.18 20:45 | buy | 2112 | 0.34 | 1.04304 | 1.04104 | 1.04339 | ||
4220 | 2009.12.18 20:50 | buy | 2113 | 0.54 | 1.04268 | 1.04068 | 1.04303 | ||
4221 | 2009.12.18 21:03 | s/l | 2108 | 0.05 | 1.04249 | 1.04249 | 1.04484 | -9.59 | 8582.33 |
4222 | 2009.12.18 21:03 | close | 2113 | 0.54 | 1.04248 | 1.04068 | 1.04303 | -10.36 | 8571.97 |
4223 | 2009.12.18 21:06 | close | 2112 | 0.34 | 1.04257 | 1.04104 | 1.04339 | -15.33 | 8556.64 |
4224 | 2009.12.18 21:10 | close | 2111 | 0.21 | 1.04219 | 1.04134 | 1.04369 | -23.17 | 8533.47 |
4225 | 2009.12.18 21:13 | close | 2110 | 0.13 | 1.04229 | 1.04176 | 1.04411 | -18.33 | 8515.14 |
4226 | 2009.12.18 21:16 | s/l | 2109 | 0.08 | 1.04207 | 1.04207 | 1.04442 | -15.36 | 8499.78 |
4227 | 2009.12.18 21:16 | buy | 2114 | 0.05 | 1.04194 | 1.03994 | 1.04229 | ||
4228 | 2009.12.18 21:40 | t/p | 2114 | 0.05 | 1.04229 | 1.03994 | 1.04229 | 1.68 | 8501.46 |
4229 | 2009.12.18 21:40 | buy | 2115 | 0.05 | 1.04251 | 1.04051 | 1.04286 | ||
4230 | 2009.12.18 21:50 | t/p | 2115 | 0.05 | 1.04286 | 1.04051 | 1.04286 | 1.68 | 8503.14 |
4231 | 2009.12.18 21:50 | buy | 2116 | 0.05 | 1.04302 | 1.04102 | 1.04337 | ||
4232 | 2009.12.18 21:57 | buy | 2117 | 0.08 | 1.04268 | 1.04068 | 1.04303 | ||
4233 | 2009.12.18 22:15 | buy | 2118 | 0.13 | 1.04232 | 1.04032 | 1.04267 | ||
4234 | 2009.12.18 22:20 | buy | 2119 | 0.21 | 1.04189 | 1.03989 | 1.04224 | ||
4235 | 2009.12.18 22:45 | t/p | 2119 | 0.21 | 1.04224 | 1.03989 | 1.04224 | 7.06 | 8510.20 |
4236 | 2009.12.18 22:45 | close | 2118 | 0.13 | 1.04248 | 1.04032 | 1.04267 | 2.00 | 8512.20 |
4237 | 2009.12.18 22:47 | close | 2117 | 0.08 | 1.04238 | 1.04068 | 1.04303 | -2.30 | 8509.90 |
4238 | 2009.12.18 22:50 | close | 2116 | 0.05 | 1.04279 | 1.04102 | 1.04337 | -1.10 | 8508.80 |
4239 | 2009.12.18 22:52 | buy | 2120 | 0.05 | 1.04270 | 1.04070 | 1.04305 | ||
4240 | 2009.12.21 00:00 | s/l | 2120 | 0.05 | 1.04070 | 1.04070 | 1.04305 | -9.59 | 8499.21 |
4241 | 2009.12.21 00:00 | buy | 2121 | 0.05 | 1.04079 | 1.03879 | 1.04114 | ||
4242 | 2009.12.21 00:15 | buy | 2122 | 0.08 | 1.04034 | 1.03834 | 1.04069 | ||
4243 | 2009.12.21 00:20 | buy | 2123 | 0.13 | 1.04001 | 1.03801 | 1.04036 | ||
4244 | 2009.12.21 00:45 | t/p | 2123 | 0.13 | 1.04036 | 1.03801 | 1.04036 | 4.37 | 8503.58 |
4245 | 2009.12.21 00:45 | close | 2122 | 0.08 | 1.04050 | 1.03834 | 1.04069 | 1.23 | 8504.81 |
4246 | 2009.12.21 00:47 | close | 2121 | 0.05 | 1.04042 | 1.03879 | 1.04114 | -1.78 | 8503.03 |
4247 | 2009.12.21 00:50 | buy | 2124 | 0.05 | 1.04087 | 1.03887 | 1.04122 | ||
4248 | 2009.12.21 00:57 | buy | 2125 | 0.08 | 1.04054 | 1.03854 | 1.04089 | ||
4249 | 2009.12.21 01:02 | buy | 2126 | 0.13 | 1.03948 | 1.03748 | 1.03983 | ||
4250 | 2009.12.21 01:10 | t/p | 2126 | 0.13 | 1.03983 | 1.03748 | 1.03983 | 4.38 | 8507.41 |
4251 | 2009.12.21 01:10 | close | 2125 | 0.08 | 1.03991 | 1.03854 | 1.04089 | -4.85 | 8502.56 |
4252 | 2009.12.21 01:12 | close | 2124 | 0.05 | 1.03977 | 1.03887 | 1.04122 | -5.29 | 8497.27 |
4253 | 2009.12.21 01:15 | buy | 2127 | 0.05 | 1.04044 | 1.03844 | 1.04079 | ||
4254 | 2009.12.21 01:40 | t/p | 2127 | 0.05 | 1.04079 | 1.03844 | 1.04079 | 1.69 | 8498.96 |
4255 | 2009.12.21 01:40 | buy | 2128 | 0.05 | 1.04104 | 1.03904 | 1.04139 | ||
4256 | 2009.12.21 01:50 | t/p | 2128 | 0.05 | 1.04139 | 1.03904 | 1.04139 | 1.68 | 8500.64 |
4257 | 2009.12.21 01:50 | buy | 2129 | 0.05 | 1.04193 | 1.03993 | 1.04228 | ||
4258 | 2009.12.21 01:52 | buy | 2130 | 0.08 | 1.04163 | 1.03963 | 1.04198 | ||
4259 | 2009.12.21 01:57 | buy | 2131 | 0.13 | 1.04134 | 1.03934 | 1.04169 | ||
4260 | 2009.12.21 02:00 | t/p | 2131 | 0.13 | 1.04169 | 1.03934 | 1.04169 | 4.37 | 8505.01 |
4261 | 2009.12.21 02:00 | close | 2130 | 0.08 | 1.04169 | 1.03963 | 1.04198 | 0.46 | 8505.47 |
4262 | 2009.12.21 02:02 | close | 2129 | 0.05 | 1.04212 | 1.03993 | 1.04228 | 0.91 | 8506.38 |
4263 | 2009.12.21 02:05 | buy | 2132 | 0.05 | 1.04215 | 1.04015 | 1.04250 | ||
4264 | 2009.12.21 02:15 | buy | 2133 | 0.08 | 1.04174 | 1.03974 | 1.04209 | ||
4265 | 2009.12.21 02:20 | buy | 2134 | 0.13 | 1.04141 | 1.03941 | 1.04176 | ||
4266 | 2009.12.21 02:32 | buy | 2135 | 0.21 | 1.04104 | 1.03904 | 1.04139 | ||
4267 | 2009.12.21 02:40 | t/p | 2135 | 0.21 | 1.04139 | 1.03904 | 1.04139 | 7.06 | 8513.44 |
4268 | 2009.12.21 02:40 | close | 2134 | 0.13 | 1.04140 | 1.03941 | 1.04176 | -0.12 | 8513.32 |
4269 | 2009.12.21 02:42 | close | 2133 | 0.08 | 1.04128 | 1.03974 | 1.04209 | -3.53 | 8509.79 |
4270 | 2009.12.21 02:45 | close | 2132 | 0.05 | 1.04176 | 1.04015 | 1.04250 | -1.87 | 8507.92 |
4271 | 2009.12.21 02:47 | buy | 2136 | 0.05 | 1.04176 | 1.03976 | 1.04211 | ||
4272 | 2009.12.21 02:50 | t/p | 2136 | 0.05 | 1.04211 | 1.03976 | 1.04211 | 1.68 | 8509.60 |
4273 | 2009.12.21 02:50 | buy | 2137 | 0.05 | 1.04224 | 1.04024 | 1.04259 | ||
4274 | 2009.12.21 02:52 | buy | 2138 | 0.08 | 1.04200 | 1.04000 | 1.04235 | ||
4275 | 2009.12.21 02:57 | buy | 2139 | 0.13 | 1.04176 | 1.03976 | 1.04211 | ||
4276 | 2009.12.21 03:10 | t/p | 2138 | 0.08 | 1.04235 | 1.04000 | 1.04235 | 2.68 | 8512.28 |
4277 | 2009.12.21 03:10 | t/p | 2139 | 0.13 | 1.04211 | 1.03976 | 1.04211 | 4.37 | 8516.65 |
4278 | 2009.12.21 03:10 | close | 2137 | 0.05 | 1.04239 | 1.04024 | 1.04259 | 0.72 | 8517.37 |
4279 | 2009.12.21 03:12 | buy | 2140 | 0.05 | 1.04239 | 1.04039 | 1.04274 | ||
4280 | 2009.12.21 03:15 | t/p | 2140 | 0.05 | 1.04274 | 1.04039 | 1.04274 | 1.68 | 8519.05 |
4281 | 2009.12.21 03:15 | buy | 2141 | 0.05 | 1.04286 | 1.04086 | 1.04321 | ||
4282 | 2009.12.21 03:50 | buy | 2142 | 0.08 | 1.04242 | 1.04042 | 1.04277 | ||
4283 | 2009.12.21 04:02 | t/p | 2142 | 0.08 | 1.04277 | 1.04042 | 1.04277 | 2.69 | 8521.74 |
4284 | 2009.12.21 04:02 | close | 2141 | 0.05 | 1.04283 | 1.04086 | 1.04321 | -0.14 | 8521.60 |
4285 | 2009.12.21 04:05 | buy | 2143 | 0.05 | 1.04286 | 1.04086 | 1.04321 | ||
4286 | 2009.12.21 04:15 | buy | 2144 | 0.08 | 1.04238 | 1.04038 | 1.04273 | ||
4287 | 2009.12.21 04:20 | buy | 2145 | 0.13 | 1.04199 | 1.03999 | 1.04234 | ||
4288 | 2009.12.21 04:45 | buy | 2146 | 0.21 | 1.04156 | 1.03956 | 1.04191 | ||
4289 | 2009.12.21 04:50 | buy | 2147 | 0.34 | 1.04116 | 1.03916 | 1.04151 | ||
4290 | 2009.12.21 05:13 | t/p | 2147 | 0.34 | 1.04151 | 1.03916 | 1.04151 | 11.42 | 8533.02 |
4291 | 2009.12.21 05:13 | close | 2146 | 0.21 | 1.04171 | 1.03956 | 1.04191 | 3.02 | 8536.04 |
4292 | 2009.12.21 05:16 | close | 2145 | 0.13 | 1.04164 | 1.03999 | 1.04234 | -4.37 | 8531.67 |
4293 | 2009.12.21 05:20 | close | 2144 | 0.08 | 1.04194 | 1.04038 | 1.04273 | -3.38 | 8528.29 |
4294 | 2009.12.21 05:23 | close | 2143 | 0.05 | 1.04186 | 1.04086 | 1.04321 | -4.80 | 8523.49 |
4295 | 2009.12.21 05:26 | buy | 2148 | 0.05 | 1.04228 | 1.04028 | 1.04263 | ||
4296 | 2009.12.21 05:45 | buy | 2149 | 0.08 | 1.04185 | 1.03985 | 1.04220 | ||
4297 | 2009.12.21 05:50 | buy | 2150 | 0.13 | 1.04150 | 1.03950 | 1.04185 | ||
4298 | 2009.12.21 06:40 | t/p | 2150 | 0.13 | 1.04185 | 1.03950 | 1.04185 | 4.37 | 8527.86 |
4299 | 2009.12.21 06:40 | close | 2149 | 0.08 | 1.04190 | 1.03985 | 1.04220 | 0.38 | 8528.24 |
4300 | 2009.12.21 06:42 | close | 2148 | 0.05 | 1.04176 | 1.04028 | 1.04263 | -2.50 | 8525.74 |
4301 | 2009.12.21 06:45 | buy | 2151 | 0.05 | 1.04243 | 1.04043 | 1.04278 | ||
4302 | 2009.12.21 07:02 | t/p | 2151 | 0.05 | 1.04278 | 1.04043 | 1.04278 | 1.68 | 8527.42 |
4303 | 2009.12.21 07:02 | buy | 2152 | 0.05 | 1.04298 | 1.04098 | 1.04333 | ||
4304 | 2009.12.21 07:10 | buy | 2153 | 0.08 | 1.04270 | 1.04070 | 1.04305 | ||
4305 | 2009.12.21 07:15 | buy | 2154 | 0.13 | 1.04241 | 1.04041 | 1.04276 | ||
4306 | 2009.12.21 07:20 | buy | 2155 | 0.21 | 1.04203 | 1.04003 | 1.04238 | ||
4307 | 2009.12.21 07:32 | t/p | 2154 | 0.13 | 1.04276 | 1.04041 | 1.04276 | 4.37 | 8531.79 |
4308 | 2009.12.21 07:32 | t/p | 2155 | 0.21 | 1.04238 | 1.04003 | 1.04238 | 7.05 | 8538.84 |
4309 | 2009.12.21 07:32 | close | 2153 | 0.08 | 1.04281 | 1.04070 | 1.04305 | 0.84 | 8539.68 |
4310 | 2009.12.21 07:35 | close | 2152 | 0.05 | 1.04264 | 1.04098 | 1.04333 | -1.63 | 8538.05 |
4311 | 2009.12.21 07:37 | buy | 2156 | 0.05 | 1.04311 | 1.04111 | 1.04346 | ||
4312 | 2009.12.21 07:40 | buy | 2157 | 0.08 | 1.04240 | 1.04040 | 1.04275 | ||
4313 | 2009.12.21 07:45 | buy | 2158 | 0.13 | 1.04187 | 1.03987 | 1.04222 | ||
4314 | 2009.12.21 07:50 | s/l | 2156 | 0.05 | 1.04111 | 1.04111 | 1.04346 | -9.60 | 8528.45 |
4315 | 2009.12.21 07:50 | close | 2158 | 0.13 | 1.04104 | 1.03987 | 1.04222 | -10.36 | 8518.09 |
4316 | 2009.12.21 07:52 | close | 2157 | 0.08 | 1.04139 | 1.04040 | 1.04275 | -7.76 | 8510.33 |
4317 | 2009.12.21 07:55 | buy | 2159 | 0.05 | 1.04134 | 1.03934 | 1.04169 | ||
4318 | 2009.12.21 07:57 | t/p | 2159 | 0.05 | 1.04169 | 1.03934 | 1.04169 | 1.68 | 8512.01 |
4319 | 2009.12.21 07:57 | buy | 2160 | 0.05 | 1.04187 | 1.03987 | 1.04222 | ||
4320 | 2009.12.21 07:59 | buy | 2161 | 0.08 | 1.04125 | 1.03925 | 1.04160 | ||
4321 | 2009.12.21 08:02 | t/p | 2161 | 0.08 | 1.04160 | 1.03925 | 1.04160 | 2.69 | 8514.70 |
4322 | 2009.12.21 08:02 | close | 2160 | 0.05 | 1.04191 | 1.03987 | 1.04222 | 0.19 | 8514.89 |
4323 | 2009.12.21 08:05 | buy | 2162 | 0.05 | 1.04189 | 1.03989 | 1.04224 | ||
4324 | 2009.12.21 08:10 | buy | 2163 | 0.08 | 1.04159 | 1.03959 | 1.04194 | ||
4325 | 2009.12.21 08:15 | buy | 2164 | 0.13 | 1.04115 | 1.03915 | 1.04150 | ||
4326 | 2009.12.21 08:20 | buy | 2165 | 0.21 | 1.04056 | 1.03856 | 1.04091 | ||
4327 | 2009.12.21 08:27 | t/p | 2165 | 0.21 | 1.04091 | 1.03856 | 1.04091 | 7.06 | 8521.95 |
4328 | 2009.12.21 08:27 | close | 2164 | 0.13 | 1.04103 | 1.03915 | 1.04150 | -1.50 | 8520.45 |
4329 | 2009.12.21 08:27 | close | 2163 | 0.08 | 1.04092 | 1.03959 | 1.04194 | -5.15 | 8515.30 |
4330 | 2009.12.21 08:30 | close | 2162 | 0.05 | 1.04091 | 1.03989 | 1.04224 | -4.71 | 8510.59 |
4331 | 2009.12.21 08:32 | buy | 2166 | 0.05 | 1.04080 | 1.03880 | 1.04115 | ||
4332 | 2009.12.21 08:45 | t/p | 2166 | 0.05 | 1.04115 | 1.03880 | 1.04115 | 1.68 | 8512.27 |
4333 | 2009.12.21 08:45 | buy | 2167 | 0.05 | 1.04149 | 1.03949 | 1.04184 | ||
4334 | 2009.12.21 09:02 | buy | 2168 | 0.08 | 1.04112 | 1.03912 | 1.04147 | ||
4335 | 2009.12.21 09:10 | t/p | 2168 | 0.08 | 1.04147 | 1.03912 | 1.04147 | 2.69 | 8514.96 |
4336 | 2009.12.21 09:10 | close | 2167 | 0.05 | 1.04157 | 1.03949 | 1.04184 | 0.38 | 8515.34 |
4337 | 2009.12.21 09:12 | buy | 2169 | 0.05 | 1.04155 | 1.03955 | 1.04190 | ||
4338 | 2009.12.21 09:15 | t/p | 2169 | 0.05 | 1.04190 | 1.03955 | 1.04190 | 1.68 | 8517.02 |
4339 | 2009.12.21 09:15 | buy | 2170 | 0.05 | 1.04211 | 1.04011 | 1.04246 | ||
4340 | 2009.12.21 09:35 | t/p | 2170 | 0.05 | 1.04246 | 1.04011 | 1.04246 | 1.68 | 8518.70 |
4341 | 2009.12.21 09:35 | buy | 2171 | 0.05 | 1.04300 | 1.04100 | 1.04335 | ||
4342 | 2009.12.21 09:37 | buy | 2172 | 0.08 | 1.04183 | 1.03983 | 1.04218 | ||
4343 | 2009.12.21 09:40 | t/p | 2171 | 0.05 | 1.04335 | 1.04100 | 1.04335 | 1.67 | 8520.37 |
4344 | 2009.12.21 09:40 | t/p | 2172 | 0.08 | 1.04218 | 1.03983 | 1.04218 | 2.68 | 8523.05 |
4345 | 2009.12.21 09:40 | buy | 2173 | 0.05 | 1.04474 | 1.04274 | 1.04509 | ||
4346 | 2009.12.21 09:42 | buy | 2174 | 0.08 | 1.04416 | 1.04216 | 1.04451 | ||
4347 | 2009.12.21 09:45 | t/p | 2173 | 0.05 | 1.04509 | 1.04274 | 1.04509 | 1.67 | 8524.72 |
4348 | 2009.12.21 09:45 | t/p | 2174 | 0.08 | 1.04451 | 1.04216 | 1.04451 | 2.68 | 8527.40 |
4349 | 2009.12.21 09:45 | buy | 2175 | 0.05 | 1.04649 | 1.04449 | 1.04684 | ||
4350 | 2009.12.21 09:47 | buy | 2176 | 0.08 | 1.04591 | 1.04391 | 1.04626 | ||
4351 | 2009.12.21 09:50 | t/p | 2175 | 0.05 | 1.04684 | 1.04449 | 1.04684 | 1.67 | 8529.07 |
4352 | 2009.12.21 09:50 | t/p | 2176 | 0.08 | 1.04626 | 1.04391 | 1.04626 | 2.67 | 8531.74 |
4353 | 2009.12.21 09:50 | buy | 2177 | 0.05 | 1.04824 | 1.04624 | 1.04859 | ||
4354 | 2009.12.21 09:52 | buy | 2178 | 0.08 | 1.04707 | 1.04507 | 1.04742 | ||
4355 | 2009.12.21 09:55 | t/p | 2178 | 0.08 | 1.04742 | 1.04507 | 1.04742 | 2.67 | 8534.41 |
4356 | 2009.12.21 09:55 | buy | 2179 | 0.08 | 1.04766 | 1.04566 | 1.04801 | ||
4357 | 2009.12.21 09:57 | s/l | 2177 | 0.05 | 1.04624 | 1.04624 | 1.04859 | -9.56 | 8524.85 |
4358 | 2009.12.21 09:57 | buy | 2180 | 0.08 | 1.04591 | 1.04391 | 1.04626 | ||
4359 | 2009.12.21 10:00 | t/p | 2180 | 0.08 | 1.04626 | 1.04391 | 1.04626 | 2.68 | 8527.53 |
4360 | 2009.12.21 10:00 | close | 2179 | 0.08 | 1.04628 | 1.04566 | 1.04801 | -10.55 | 8516.98 |
4361 | 2009.12.21 10:02 | buy | 2181 | 0.05 | 1.04671 | 1.04471 | 1.04706 | ||
4362 | 2009.12.21 10:10 | buy | 2182 | 0.08 | 1.04639 | 1.04439 | 1.04674 | ||
4363 | 2009.12.21 10:15 | buy | 2183 | 0.13 | 1.04606 | 1.04406 | 1.04641 | ||
4364 | 2009.12.21 10:20 | buy | 2184 | 0.21 | 1.04563 | 1.04363 | 1.04598 | ||
4365 | 2009.12.21 10:40 | buy | 2185 | 0.34 | 1.04527 | 1.04327 | 1.04562 | ||
4366 | 2009.12.21 10:45 | s/l | 2181 | 0.05 | 1.04471 | 1.04471 | 1.04706 | -9.57 | 8507.41 |
4367 | 2009.12.21 10:45 | close | 2185 | 0.34 | 1.04470 | 1.04327 | 1.04562 | -18.55 | 8488.86 |
4368 | 2009.12.21 10:47 | close | 2184 | 0.21 | 1.04485 | 1.04363 | 1.04598 | -15.68 | 8473.18 |
4369 | 2009.12.21 10:50 | s/l | 2182 | 0.08 | 1.04439 | 1.04439 | 1.04674 | -15.32 | 8457.86 |
4370 | 2009.12.21 10:50 | close | 2183 | 0.13 | 1.04409 | 1.04406 | 1.04641 | -24.53 | 8433.33 |
4371 | 2009.12.21 10:52 | buy | 2186 | 0.05 | 1.04451 | 1.04251 | 1.04486 | ||
4372 | 2009.12.21 10:59 | buy | 2187 | 0.08 | 1.04425 | 1.04225 | 1.04460 | ||
4373 | 2009.12.21 11:10 | buy | 2188 | 0.13 | 1.04397 | 1.04197 | 1.04432 | ||
4374 | 2009.12.21 11:15 | buy | 2189 | 0.21 | 1.04354 | 1.04154 | 1.04389 | ||
4375 | 2009.12.21 11:20 | buy | 2190 | 0.34 | 1.04296 | 1.04096 | 1.04331 | ||
4376 | 2009.12.21 11:27 | t/p | 2190 | 0.34 | 1.04331 | 1.04096 | 1.04331 | 11.41 | 8444.74 |
4377 | 2009.12.21 11:27 | close | 2189 | 0.21 | 1.04342 | 1.04154 | 1.04389 | -2.42 | 8442.32 |
4378 | 2009.12.21 11:27 | close | 2188 | 0.13 | 1.04285 | 1.04197 | 1.04432 | -13.96 | 8428.36 |
4379 | 2009.12.21 11:30 | close | 2187 | 0.08 | 1.04283 | 1.04225 | 1.04460 | -10.89 | 8417.47 |
4380 | 2009.12.21 11:32 | close | 2186 | 0.05 | 1.04333 | 1.04251 | 1.04486 | -5.65 | 8411.82 |
4381 | 2009.12.21 11:35 | buy | 2191 | 0.05 | 1.04335 | 1.04135 | 1.04370 | ||
4382 | 2009.12.21 11:40 | buy | 2192 | 0.08 | 1.04314 | 1.04114 | 1.04349 | ||
4383 | 2009.12.21 11:45 | buy | 2193 | 0.13 | 1.04282 | 1.04082 | 1.04317 | ||
4384 | 2009.12.21 11:50 | buy | 2194 | 0.21 | 1.04240 | 1.04040 | 1.04275 | ||
4385 | 2009.12.21 12:02 | t/p | 2194 | 0.21 | 1.04275 | 1.04040 | 1.04275 | 7.05 | 8418.87 |
4386 | 2009.12.21 12:02 | close | 2193 | 0.13 | 1.04289 | 1.04082 | 1.04317 | 0.87 | 8419.74 |
4387 | 2009.12.21 12:05 | close | 2192 | 0.08 | 1.04276 | 1.04114 | 1.04349 | -2.92 | 8416.82 |
4388 | 2009.12.21 12:07 | close | 2191 | 0.05 | 1.04303 | 1.04135 | 1.04370 | -1.53 | 8415.29 |
4389 | 2009.12.21 12:10 | buy | 2195 | 0.05 | 1.04260 | 1.04060 | 1.04295 | ||
4390 | 2009.12.21 12:15 | buy | 2196 | 0.08 | 1.04219 | 1.04019 | 1.04254 | ||
4391 | 2009.12.21 12:20 | buy | 2197 | 0.13 | 1.04164 | 1.03964 | 1.04199 | ||
4392 | 2009.12.21 12:27 | t/p | 2197 | 0.13 | 1.04199 | 1.03964 | 1.04199 | 4.36 | 8419.65 |
4393 | 2009.12.21 12:27 | close | 2196 | 0.08 | 1.04207 | 1.04019 | 1.04254 | -0.92 | 8418.73 |
4394 | 2009.12.21 12:27 | close | 2195 | 0.05 | 1.04165 | 1.04060 | 1.04295 | -4.56 | 8414.17 |
4395 | 2009.12.21 12:30 | buy | 2198 | 0.05 | 1.04175 | 1.03975 | 1.04210 | ||
4396 | 2009.12.21 12:45 | t/p | 2198 | 0.05 | 1.04210 | 1.03975 | 1.04210 | 1.68 | 8415.85 |
4397 | 2009.12.21 12:45 | buy | 2199 | 0.05 | 1.04226 | 1.04026 | 1.04261 | ||
4398 | 2009.12.21 13:03 | buy | 2200 | 0.08 | 1.04155 | 1.03955 | 1.04190 | ||
4399 | 2009.12.21 13:10 | buy | 2201 | 0.13 | 1.04100 | 1.03900 | 1.04135 | ||
4400 | 2009.12.21 13:16 | s/l | 2199 | 0.05 | 1.04026 | 1.04026 | 1.04261 | -9.61 | 8406.24 |
4401 | 2009.12.21 13:16 | close | 2201 | 0.13 | 1.04015 | 1.03900 | 1.04135 | -10.62 | 8395.62 |
4402 | 2009.12.21 13:20 | close | 2200 | 0.08 | 1.04052 | 1.03955 | 1.04190 | -7.92 | 8387.70 |
4403 | 2009.12.21 13:23 | buy | 2202 | 0.05 | 1.04045 | 1.03845 | 1.04080 | ||
4404 | 2009.12.21 13:26 | t/p | 2202 | 0.05 | 1.04080 | 1.03845 | 1.04080 | 1.69 | 8389.39 |
4405 | 2009.12.21 13:26 | buy | 2203 | 0.05 | 1.04100 | 1.03900 | 1.04135 | ||
4406 | 2009.12.21 13:26 | buy | 2204 | 0.08 | 1.04064 | 1.03864 | 1.04099 | ||
4407 | 2009.12.21 13:40 | buy | 2205 | 0.13 | 1.04040 | 1.03840 | 1.04075 | ||
4408 | 2009.12.21 13:45 | buy | 2206 | 0.21 | 1.04000 | 1.03800 | 1.04035 | ||
4409 | 2009.12.21 13:50 | buy | 2207 | 0.34 | 1.03947 | 1.03747 | 1.03982 | ||
4410 | 2009.12.21 13:57 | t/p | 2207 | 0.34 | 1.03982 | 1.03747 | 1.03982 | 11.45 | 8400.84 |
4411 | 2009.12.21 13:57 | close | 2206 | 0.21 | 1.03988 | 1.03800 | 1.04035 | -2.42 | 8398.42 |
4412 | 2009.12.21 13:59 | close | 2205 | 0.13 | 1.04009 | 1.03840 | 1.04075 | -3.87 | 8394.55 |
4413 | 2009.12.21 14:00 | close | 2204 | 0.08 | 1.04008 | 1.03864 | 1.04099 | -4.31 | 8390.24 |
4414 | 2009.12.21 14:02 | close | 2203 | 0.05 | 1.03932 | 1.03900 | 1.04135 | -8.08 | 8382.16 |
4415 | 2009.12.21 14:05 | buy | 2208 | 0.05 | 1.03958 | 1.03758 | 1.03993 | ||
4416 | 2009.12.21 14:07 | buy | 2209 | 0.08 | 1.03930 | 1.03730 | 1.03965 | ||
4417 | 2009.12.21 14:10 | t/p | 2209 | 0.08 | 1.03965 | 1.03730 | 1.03965 | 2.69 | 8384.85 |
4418 | 2009.12.21 14:15 | t/p | 2208 | 0.05 | 1.03993 | 1.03758 | 1.03993 | 1.68 | 8386.53 |
4419 | 2009.12.21 14:15 | buy | 2210 | 0.05 | 1.04043 | 1.03843 | 1.04078 | ||
4420 | 2009.12.21 14:32 | t/p | 2210 | 0.05 | 1.04078 | 1.03843 | 1.04078 | 1.68 | 8388.21 |
4421 | 2009.12.21 14:32 | buy | 2211 | 0.05 | 1.04119 | 1.03919 | 1.04154 | ||
4422 | 2009.12.21 14:40 | buy | 2212 | 0.08 | 1.04075 | 1.03875 | 1.04110 | ||
4423 | 2009.12.21 14:45 | buy | 2213 | 0.13 | 1.04031 | 1.03831 | 1.04066 | ||
4424 | 2009.12.21 14:50 | buy | 2214 | 0.21 | 1.03972 | 1.03772 | 1.04007 | ||
4425 | 2009.12.21 14:57 | t/p | 2214 | 0.21 | 1.04007 | 1.03772 | 1.04007 | 7.07 | 8395.28 |
4426 | 2009.12.21 14:57 | close | 2213 | 0.13 | 1.04019 | 1.03831 | 1.04066 | -1.50 | 8393.78 |
4427 | 2009.12.21 14:59 | close | 2212 | 0.08 | 1.04055 | 1.03875 | 1.04110 | -1.54 | 8392.24 |
4428 | 2009.12.21 15:00 | close | 2211 | 0.05 | 1.04052 | 1.03919 | 1.04154 | -3.22 | 8389.02 |
4429 | 2009.12.21 15:02 | buy | 2215 | 0.05 | 1.04028 | 1.03828 | 1.04063 | ||
4430 | 2009.12.21 15:07 | buy | 2216 | 0.08 | 1.04005 | 1.03805 | 1.04040 | ||
4431 | 2009.12.21 15:10 | t/p | 2215 | 0.05 | 1.04063 | 1.03828 | 1.04063 | 1.68 | 8390.70 |
4432 | 2009.12.21 15:10 | t/p | 2216 | 0.08 | 1.04040 | 1.03805 | 1.04040 | 2.68 | 8393.38 |
4433 | 2009.12.21 15:10 | buy | 2217 | 0.05 | 1.04120 | 1.03920 | 1.04155 | ||
4434 | 2009.12.21 15:12 | buy | 2218 | 0.08 | 1.04097 | 1.03897 | 1.04132 | ||
4435 | 2009.12.21 15:15 | t/p | 2217 | 0.05 | 1.04155 | 1.03920 | 1.04155 | 1.68 | 8395.06 |
4436 | 2009.12.21 15:15 | t/p | 2218 | 0.08 | 1.04132 | 1.03897 | 1.04132 | 2.68 | 8397.74 |
4437 | 2009.12.21 15:15 | buy | 2219 | 0.05 | 1.04189 | 1.03989 | 1.04224 | ||
4438 | 2009.12.21 15:17 | buy | 2220 | 0.08 | 1.04166 | 1.03966 | 1.04201 | ||
4439 | 2009.12.21 15:20 | t/p | 2219 | 0.05 | 1.04224 | 1.03989 | 1.04224 | 1.67 | 8399.41 |
4440 | 2009.12.21 15:20 | t/p | 2220 | 0.08 | 1.04201 | 1.03966 | 1.04201 | 2.69 | 8402.10 |
4441 | 2009.12.21 15:20 | buy | 2221 | 0.05 | 1.04258 | 1.04058 | 1.04293 | ||
4442 | 2009.12.21 15:22 | buy | 2222 | 0.08 | 1.04212 | 1.04012 | 1.04247 | ||
4443 | 2009.12.21 15:27 | buy | 2223 | 0.13 | 1.04166 | 1.03966 | 1.04201 | ||
4444 | 2009.12.21 15:27 | t/p | 2223 | 0.13 | 1.04201 | 1.03966 | 1.04201 | 4.36 | 8406.46 |
4445 | 2009.12.21 15:40 | t/p | 2222 | 0.08 | 1.04247 | 1.04012 | 1.04247 | 2.69 | 8409.15 |
4446 | 2009.12.21 15:40 | close | 2221 | 0.05 | 1.04256 | 1.04058 | 1.04293 | -0.10 | 8409.05 |
4447 | 2009.12.21 15:42 | buy | 2224 | 0.05 | 1.04254 | 1.04054 | 1.04289 | ||
4448 | 2009.12.21 15:45 | t/p | 2224 | 0.05 | 1.04289 | 1.04054 | 1.04289 | 1.67 | 8410.72 |
4449 | 2009.12.21 15:45 | buy | 2225 | 0.05 | 1.04308 | 1.04108 | 1.04343 | ||
4450 | 2009.12.21 16:07 | buy | 2226 | 0.08 | 1.04287 | 1.04087 | 1.04322 | ||
4451 | 2009.12.21 16:10 | t/p | 2225 | 0.05 | 1.04343 | 1.04108 | 1.04343 | 1.68 | 8412.40 |
4452 | 2009.12.21 16:10 | t/p | 2226 | 0.08 | 1.04322 | 1.04087 | 1.04322 | 2.68 | 8415.08 |
4453 | 2009.12.21 16:10 | buy | 2227 | 0.05 | 1.04370 | 1.04170 | 1.04405 | ||
4454 | 2009.12.21 16:15 | t/p | 2227 | 0.05 | 1.04405 | 1.04170 | 1.04405 | 1.67 | 8416.75 |
4455 | 2009.12.21 16:15 | buy | 2228 | 0.05 | 1.04419 | 1.04219 | 1.04454 | ||
4456 | 2009.12.21 16:20 | t/p | 2228 | 0.05 | 1.04454 | 1.04219 | 1.04454 | 1.68 | 8418.43 |
4457 | 2009.12.21 16:20 | buy | 2229 | 0.05 | 1.04469 | 1.04269 | 1.04504 | ||
4458 | 2009.12.21 16:22 | buy | 2230 | 0.08 | 1.04436 | 1.04236 | 1.04471 | ||
4459 | 2009.12.21 16:27 | buy | 2231 | 0.13 | 1.04403 | 1.04203 | 1.04438 | ||
4460 | 2009.12.21 16:27 | t/p | 2231 | 0.13 | 1.04438 | 1.04203 | 1.04438 | 4.35 | 8422.78 |
4461 | 2009.12.21 16:45 | buy | 2232 | 0.13 | 1.04373 | 1.04173 | 1.04408 | ||
4462 | 2009.12.21 16:50 | buy | 2233 | 0.21 | 1.04311 | 1.04111 | 1.04346 | ||
4463 | 2009.12.21 16:57 | t/p | 2233 | 0.21 | 1.04346 | 1.04111 | 1.04346 | 7.04 | 8429.82 |
4464 | 2009.12.21 16:57 | close | 2232 | 0.13 | 1.04361 | 1.04173 | 1.04408 | -1.49 | 8428.33 |
4465 | 2009.12.21 16:59 | close | 2230 | 0.08 | 1.04377 | 1.04236 | 1.04471 | -4.52 | 8423.81 |
4466 | 2009.12.21 17:00 | close | 2229 | 0.05 | 1.04382 | 1.04269 | 1.04504 | -4.17 | 8419.64 |
4467 | 2009.12.21 17:03 | buy | 2234 | 0.05 | 1.04457 | 1.04257 | 1.04492 | ||
4468 | 2009.12.21 17:16 | t/p | 2234 | 0.05 | 1.04492 | 1.04257 | 1.04492 | 1.67 | 8421.31 |
4469 | 2009.12.21 17:16 | buy | 2235 | 0.05 | 1.04532 | 1.04332 | 1.04567 | ||
4470 | 2009.12.21 17:20 | buy | 2236 | 0.08 | 1.04507 | 1.04307 | 1.04542 | ||
4471 | 2009.12.21 17:26 | buy | 2237 | 0.13 | 1.04482 | 1.04282 | 1.04517 | ||
4472 | 2009.12.21 17:32 | t/p | 2235 | 0.05 | 1.04567 | 1.04332 | 1.04567 | 1.67 | 8422.98 |
4473 | 2009.12.21 17:32 | t/p | 2236 | 0.08 | 1.04542 | 1.04307 | 1.04542 | 2.68 | 8425.66 |
4474 | 2009.12.21 17:32 | t/p | 2237 | 0.13 | 1.04517 | 1.04282 | 1.04517 | 4.35 | 8430.01 |
4475 | 2009.12.21 17:32 | buy | 2238 | 0.05 | 1.04608 | 1.04408 | 1.04643 | ||
4476 | 2009.12.21 17:40 | buy | 2239 | 0.08 | 1.04547 | 1.04347 | 1.04582 | ||
4477 | 2009.12.21 17:45 | buy | 2240 | 0.13 | 1.04487 | 1.04287 | 1.04522 | ||
4478 | 2009.12.21 17:50 | s/l | 2238 | 0.05 | 1.04408 | 1.04408 | 1.04643 | -9.58 | 8420.43 |
4479 | 2009.12.21 17:50 | close | 2240 | 0.13 | 1.04394 | 1.04287 | 1.04522 | -11.58 | 8408.85 |
4480 | 2009.12.21 17:52 | close | 2239 | 0.08 | 1.04434 | 1.04347 | 1.04582 | -8.66 | 8400.19 |
4481 | 2009.12.21 17:55 | buy | 2241 | 0.05 | 1.04426 | 1.04226 | 1.04461 | ||
4482 | 2009.12.21 17:57 | t/p | 2241 | 0.05 | 1.04461 | 1.04226 | 1.04461 | 1.68 | 8401.87 |
4483 | 2009.12.21 17:57 | buy | 2242 | 0.05 | 1.04487 | 1.04287 | 1.04522 | ||
4484 | 2009.12.21 17:59 | buy | 2243 | 0.08 | 1.04425 | 1.04225 | 1.04460 | ||
4485 | 2009.12.21 18:05 | buy | 2244 | 0.13 | 1.04399 | 1.04199 | 1.04434 | ||
4486 | 2009.12.21 18:10 | buy | 2245 | 0.21 | 1.04371 | 1.04171 | 1.04406 | ||
4487 | 2009.12.21 18:15 | buy | 2246 | 0.34 | 1.04330 | 1.04130 | 1.04365 | ||
4488 | 2009.12.21 18:20 | s/l | 2242 | 0.05 | 1.04287 | 1.04287 | 1.04522 | -9.59 | 8392.28 |
4489 | 2009.12.21 18:20 | close | 2246 | 0.34 | 1.04262 | 1.04130 | 1.04365 | -22.17 | 8370.11 |
4490 | 2009.12.21 18:22 | close | 2245 | 0.21 | 1.04290 | 1.04171 | 1.04406 | -16.31 | 8353.80 |
4491 | 2009.12.21 18:25 | close | 2244 | 0.13 | 1.04276 | 1.04199 | 1.04434 | -15.33 | 8338.47 |
4492 | 2009.12.21 18:27 | close | 2243 | 0.08 | 1.04318 | 1.04225 | 1.04460 | -8.21 | 8330.26 |
4493 | 2009.12.21 18:27 | buy | 2247 | 0.05 | 1.04334 | 1.04134 | 1.04369 | ||
4494 | 2009.12.21 18:45 | t/p | 2247 | 0.05 | 1.04369 | 1.04134 | 1.04369 | 1.68 | 8331.94 |
4495 | 2009.12.21 18:45 | buy | 2248 | 0.05 | 1.04405 | 1.04205 | 1.04440 | ||
4496 | 2009.12.21 18:59 | buy | 2249 | 0.08 | 1.04357 | 1.04157 | 1.04392 | ||
4497 | 2009.12.21 19:03 | t/p | 2249 | 0.08 | 1.04392 | 1.04157 | 1.04392 | 2.68 | 8334.62 |
4498 | 2009.12.21 19:03 | close | 2248 | 0.05 | 1.04424 | 1.04205 | 1.04440 | 0.91 | 8335.53 |
4499 | 2009.12.21 19:06 | buy | 2250 | 0.05 | 1.04421 | 1.04221 | 1.04456 | ||
4500 | 2009.12.21 19:10 | t/p | 2250 | 0.05 | 1.04456 | 1.04221 | 1.04456 | 1.68 | 8337.21 |
4501 | 2009.12.21 19:10 | buy | 2251 | 0.05 | 1.04481 | 1.04281 | 1.04516 | ||
4502 | 2009.12.21 19:40 | t/p | 2251 | 0.05 | 1.04516 | 1.04281 | 1.04516 | 1.68 | 8338.89 |
4503 | 2009.12.21 19:40 | buy | 2252 | 0.05 | 1.04535 | 1.04335 | 1.04570 | ||
4504 | 2009.12.21 19:50 | t/p | 2252 | 0.05 | 1.04570 | 1.04335 | 1.04570 | 1.67 | 8340.56 |
4505 | 2009.12.21 19:50 | buy | 2253 | 0.05 | 1.04600 | 1.04400 | 1.04635 | ||
4506 | 2009.12.21 19:52 | buy | 2254 | 0.08 | 1.04578 | 1.04378 | 1.04613 | ||
4507 | 2009.12.21 19:57 | buy | 2255 | 0.13 | 1.04557 | 1.04357 | 1.04592 | ||
4508 | 2009.12.21 20:02 | t/p | 2254 | 0.08 | 1.04613 | 1.04378 | 1.04613 | 2.68 | 8343.24 |
4509 | 2009.12.21 20:02 | t/p | 2255 | 0.13 | 1.04592 | 1.04357 | 1.04592 | 4.35 | 8347.59 |
4510 | 2009.12.21 20:02 | close | 2253 | 0.05 | 1.04615 | 1.04400 | 1.04635 | 0.72 | 8348.31 |
4511 | 2009.12.21 20:05 | buy | 2256 | 0.05 | 1.04614 | 1.04414 | 1.04649 | ||
4512 | 2009.12.21 20:10 | buy | 2257 | 0.08 | 1.04589 | 1.04389 | 1.04624 | ||
4513 | 2009.12.21 20:15 | buy | 2258 | 0.13 | 1.04550 | 1.04350 | 1.04585 | ||
4514 | 2009.12.21 20:20 | buy | 2259 | 0.21 | 1.04499 | 1.04299 | 1.04534 | ||
4515 | 2009.12.21 20:27 | t/p | 2259 | 0.21 | 1.04534 | 1.04299 | 1.04534 | 7.03 | 8355.34 |
4516 | 2009.12.21 20:27 | close | 2258 | 0.13 | 1.04538 | 1.04350 | 1.04585 | -1.49 | 8353.85 |
4517 | 2009.12.21 20:27 | close | 2257 | 0.08 | 1.04516 | 1.04389 | 1.04624 | -5.59 | 8348.26 |
4518 | 2009.12.21 20:30 | close | 2256 | 0.05 | 1.04513 | 1.04414 | 1.04649 | -4.83 | 8343.43 |
4519 | 2009.12.21 20:32 | buy | 2260 | 0.05 | 1.04523 | 1.04323 | 1.04558 | ||
4520 | 2009.12.21 20:45 | t/p | 2260 | 0.05 | 1.04558 | 1.04323 | 1.04558 | 1.68 | 8345.11 |
4521 | 2009.12.21 20:45 | buy | 2261 | 0.05 | 1.04573 | 1.04373 | 1.04608 | ||
4522 | 2009.12.21 21:07 | buy | 2262 | 0.08 | 1.04549 | 1.04349 | 1.04584 | ||
4523 | 2009.12.21 21:10 | t/p | 2261 | 0.05 | 1.04608 | 1.04373 | 1.04608 | 1.67 | 8346.78 |
4524 | 2009.12.21 21:10 | t/p | 2262 | 0.08 | 1.04584 | 1.04349 | 1.04584 | 2.68 | 8349.46 |
4525 | 2009.12.21 21:10 | buy | 2263 | 0.05 | 1.04629 | 1.04429 | 1.04664 | ||
4526 | 2009.12.21 21:15 | t/p | 2263 | 0.05 | 1.04664 | 1.04429 | 1.04664 | 1.67 | 8351.13 |
4527 | 2009.12.21 21:15 | buy | 2264 | 0.05 | 1.04677 | 1.04477 | 1.04712 | ||
4528 | 2009.12.21 21:20 | t/p | 2264 | 0.05 | 1.04712 | 1.04477 | 1.04712 | 1.67 | 8352.80 |
4529 | 2009.12.21 21:20 | buy | 2265 | 0.05 | 1.04725 | 1.04525 | 1.04760 | ||
4530 | 2009.12.21 21:22 | buy | 2266 | 0.08 | 1.04693 | 1.04493 | 1.04728 | ||
4531 | 2009.12.21 21:27 | buy | 2267 | 0.13 | 1.04661 | 1.04461 | 1.04696 | ||
4532 | 2009.12.21 21:27 | buy | 2268 | 0.21 | 1.04639 | 1.04439 | 1.04674 | ||
4533 | 2009.12.21 21:45 | buy | 2269 | 0.34 | 1.04613 | 1.04413 | 1.04648 | ||
4534 | 2009.12.21 21:50 | buy | 2270 | 0.54 | 1.04586 | 1.04386 | 1.04621 | ||
4535 | 2009.12.21 22:20 | t/p | 2270 | 0.54 | 1.04621 | 1.04386 | 1.04621 | 18.07 | 8370.87 |
4536 | 2009.12.21 22:20 | close | 2269 | 0.34 | 1.04633 | 1.04413 | 1.04648 | 6.50 | 8377.37 |
4537 | 2009.12.21 22:22 | close | 2268 | 0.21 | 1.04622 | 1.04439 | 1.04674 | -3.41 | 8373.96 |
4538 | 2009.12.21 22:25 | close | 2267 | 0.13 | 1.04628 | 1.04461 | 1.04696 | -4.10 | 8369.86 |
4539 | 2009.12.21 22:27 | close | 2266 | 0.08 | 1.04611 | 1.04493 | 1.04728 | -6.27 | 8363.59 |
4540 | 2009.12.21 22:27 | close | 2265 | 0.05 | 1.04587 | 1.04525 | 1.04760 | -6.60 | 8356.99 |
4541 | 2009.12.21 22:30 | buy | 2271 | 0.05 | 1.04600 | 1.04400 | 1.04635 | ||
4542 | 2009.12.21 22:32 | buy | 2272 | 0.08 | 1.04564 | 1.04364 | 1.04599 | ||
4543 | 2009.12.21 22:45 | t/p | 2272 | 0.08 | 1.04599 | 1.04364 | 1.04599 | 2.68 | 8359.67 |
4544 | 2009.12.21 22:45 | close | 2271 | 0.05 | 1.04604 | 1.04400 | 1.04635 | 0.19 | 8359.86 |
4545 | 2009.12.21 22:47 | buy | 2273 | 0.05 | 1.04609 | 1.04409 | 1.04644 | ||
4546 | 2009.12.21 23:07 | buy | 2274 | 0.08 | 1.04580 | 1.04380 | 1.04615 | ||
4547 | 2009.12.21 23:10 | t/p | 2274 | 0.08 | 1.04615 | 1.04380 | 1.04615 | 2.67 | 8362.53 |
4548 | 2009.12.21 23:15 | t/p | 2273 | 0.05 | 1.04644 | 1.04409 | 1.04644 | 1.67 | 8364.20 |
4549 | 2009.12.21 23:15 | buy | 2275 | 0.05 | 1.04689 | 1.04489 | 1.04724 | ||
4550 | 2009.12.21 23:27 | buy | 2276 | 0.08 | 1.04627 | 1.04427 | 1.04662 | ||
4551 | 2009.12.21 23:50 | buy | 2277 | 0.13 | 1.04605 | 1.04405 | 1.04640 | ||
4552 | 2009.12.22 00:07 | buy | 2278 | 0.21 | 1.04579 | 1.04379 | 1.04614 | ||
4553 | 2009.12.22 00:10 | t/p | 2278 | 0.21 | 1.04614 | 1.04379 | 1.04614 | 7.02 | 8371.22 |
4554 | 2009.12.22 00:15 | t/p | 2277 | 0.13 | 1.04640 | 1.04405 | 1.04640 | 4.40 | 8375.63 |
4555 | 2009.12.22 00:15 | close | 2276 | 0.08 | 1.04654 | 1.04427 | 1.04662 | 2.09 | 8377.72 |
4556 | 2009.12.22 00:17 | close | 2275 | 0.05 | 1.04643 | 1.04489 | 1.04724 | -2.18 | 8375.54 |
4557 | 2009.12.22 00:20 | buy | 2279 | 0.05 | 1.04698 | 1.04498 | 1.04733 | ||
4558 | 2009.12.22 00:22 | buy | 2280 | 0.08 | 1.04676 | 1.04476 | 1.04711 | ||
4559 | 2009.12.22 00:27 | buy | 2281 | 0.13 | 1.04655 | 1.04455 | 1.04690 | ||
4560 | 2009.12.22 00:32 | buy | 2282 | 0.21 | 1.04632 | 1.04432 | 1.04667 | ||
4561 | 2009.12.22 00:40 | buy | 2283 | 0.34 | 1.04596 | 1.04396 | 1.04631 | ||
4562 | 2009.12.22 00:45 | buy | 2284 | 0.54 | 1.04561 | 1.04361 | 1.04596 | ||
4563 | 2009.12.22 00:50 | buy | 2285 | 0.86 | 1.04513 | 1.04313 | 1.04548 | ||
4564 | 2009.12.22 00:59 | t/p | 2285 | 0.86 | 1.04548 | 1.04313 | 1.04548 | 28.79 | 8404.33 |
4565 | 2009.12.22 00:59 | close | 2284 | 0.54 | 1.04549 | 1.04361 | 1.04596 | -6.20 | 8398.13 |
4566 | 2009.12.22 01:00 | close | 2283 | 0.34 | 1.04548 | 1.04396 | 1.04631 | -15.61 | 8382.52 |
4567 | 2009.12.22 01:02 | close | 2282 | 0.21 | 1.04528 | 1.04432 | 1.04667 | -20.89 | 8361.63 |
4568 | 2009.12.22 01:05 | close | 2281 | 0.13 | 1.04534 | 1.04455 | 1.04690 | -15.05 | 8346.58 |
4569 | 2009.12.22 01:07 | close | 2280 | 0.08 | 1.04521 | 1.04476 | 1.04711 | -11.86 | 8334.72 |
4570 | 2009.12.22 01:10 | close | 2279 | 0.05 | 1.04554 | 1.04498 | 1.04733 | -6.89 | 8327.83 |
4571 | 2009.12.22 01:12 | buy | 2286 | 0.05 | 1.04559 | 1.04359 | 1.04594 | ||
4572 | 2009.12.22 01:32 | t/p | 2286 | 0.05 | 1.04594 | 1.04359 | 1.04594 | 1.67 | 8329.50 |
4573 | 2009.12.22 01:32 | buy | 2287 | 0.05 | 1.04637 | 1.04437 | 1.04672 | ||
4574 | 2009.12.22 01:40 | buy | 2288 | 0.08 | 1.04601 | 1.04401 | 1.04636 | ||
4575 | 2009.12.22 01:45 | buy | 2289 | 0.13 | 1.04565 | 1.04365 | 1.04600 | ||
4576 | 2009.12.22 01:50 | buy | 2290 | 0.21 | 1.04517 | 1.04317 | 1.04552 | ||
4577 | 2009.12.22 01:57 | t/p | 2290 | 0.21 | 1.04552 | 1.04317 | 1.04552 | 7.03 | 8336.53 |
4578 | 2009.12.22 01:57 | close | 2289 | 0.13 | 1.04553 | 1.04365 | 1.04600 | -1.49 | 8335.04 |
4579 | 2009.12.22 01:59 | close | 2288 | 0.08 | 1.04524 | 1.04401 | 1.04636 | -5.89 | 8329.15 |
4580 | 2009.12.22 02:00 | close | 2287 | 0.05 | 1.04523 | 1.04437 | 1.04672 | -5.45 | 8323.70 |
4581 | 2009.12.22 02:02 | buy | 2291 | 0.05 | 1.04532 | 1.04332 | 1.04567 | ||
4582 | 2009.12.22 02:10 | t/p | 2291 | 0.05 | 1.04567 | 1.04332 | 1.04567 | 1.67 | 8325.37 |
4583 | 2009.12.22 02:10 | buy | 2292 | 0.05 | 1.04579 | 1.04379 | 1.04614 | ||
4584 | 2009.12.22 02:20 | t/p | 2292 | 0.05 | 1.04614 | 1.04379 | 1.04614 | 1.67 | 8327.04 |
4585 | 2009.12.22 02:20 | buy | 2293 | 0.05 | 1.04650 | 1.04450 | 1.04685 | ||
4586 | 2009.12.22 02:22 | buy | 2294 | 0.08 | 1.04626 | 1.04426 | 1.04661 | ||
4587 | 2009.12.22 02:27 | buy | 2295 | 0.13 | 1.04603 | 1.04403 | 1.04638 | ||
4588 | 2009.12.22 02:27 | buy | 2296 | 0.21 | 1.04564 | 1.04364 | 1.04599 | ||
4589 | 2009.12.22 02:45 | buy | 2297 | 0.34 | 1.04528 | 1.04328 | 1.04563 | ||
4590 | 2009.12.22 02:50 | buy | 2298 | 0.54 | 1.04493 | 1.04293 | 1.04528 | ||
4591 | 2009.12.22 03:10 | t/p | 2298 | 0.54 | 1.04528 | 1.04293 | 1.04528 | 18.07 | 8345.11 |
4592 | 2009.12.22 03:10 | close | 2297 | 0.34 | 1.04557 | 1.04328 | 1.04563 | 9.43 | 8354.54 |
4593 | 2009.12.22 03:12 | close | 2296 | 0.21 | 1.04545 | 1.04364 | 1.04599 | -3.82 | 8350.72 |
4594 | 2009.12.22 03:15 | close | 2295 | 0.13 | 1.04595 | 1.04403 | 1.04638 | -0.99 | 8349.73 |
4595 | 2009.12.22 03:17 | close | 2294 | 0.08 | 1.04582 | 1.04426 | 1.04661 | -3.37 | 8346.36 |
4596 | 2009.12.22 03:20 | close | 2293 | 0.05 | 1.04633 | 1.04450 | 1.04685 | -0.81 | 8345.55 |
4597 | 2009.12.22 03:22 | buy | 2299 | 0.05 | 1.04620 | 1.04420 | 1.04655 | ||
4598 | 2009.12.22 03:27 | buy | 2300 | 0.08 | 1.04594 | 1.04394 | 1.04629 | ||
4599 | 2009.12.22 03:45 | buy | 2301 | 0.13 | 1.04553 | 1.04353 | 1.04588 | ||
4600 | 2009.12.22 03:50 | buy | 2302 | 0.21 | 1.04519 | 1.04319 | 1.04554 | ||
4601 | 2009.12.22 04:20 | t/p | 2302 | 0.21 | 1.04554 | 1.04319 | 1.04554 | 7.03 | 8352.58 |
4602 | 2009.12.22 04:20 | close | 2301 | 0.13 | 1.04562 | 1.04353 | 1.04588 | 1.12 | 8353.70 |
4603 | 2009.12.22 04:22 | close | 2300 | 0.08 | 1.04550 | 1.04394 | 1.04629 | -3.37 | 8350.33 |
4604 | 2009.12.22 04:25 | close | 2299 | 0.05 | 1.04556 | 1.04420 | 1.04655 | -3.06 | 8347.27 |
4605 | 2009.12.22 04:27 | buy | 2303 | 0.05 | 1.04550 | 1.04350 | 1.04585 | ||
4606 | 2009.12.22 04:32 | buy | 2304 | 0.08 | 1.04527 | 1.04327 | 1.04562 | ||
4607 | 2009.12.22 04:50 | t/p | 2304 | 0.08 | 1.04562 | 1.04327 | 1.04562 | 2.67 | 8349.94 |
4608 | 2009.12.22 04:50 | close | 2303 | 0.05 | 1.04563 | 1.04350 | 1.04585 | 0.62 | 8350.56 |
4609 | 2009.12.22 04:52 | buy | 2305 | 0.05 | 1.04565 | 1.04365 | 1.04600 | ||
4610 | 2009.12.22 05:15 | buy | 2306 | 0.08 | 1.04540 | 1.04340 | 1.04575 | ||
4611 | 2009.12.22 05:50 | buy | 2307 | 0.13 | 1.04518 | 1.04318 | 1.04553 | ||
4612 | 2009.12.22 06:16 | t/p | 2307 | 0.13 | 1.04553 | 1.04318 | 1.04553 | 4.36 | 8354.92 |
4613 | 2009.12.22 06:16 | close | 2306 | 0.08 | 1.04568 | 1.04340 | 1.04575 | 2.14 | 8357.06 |
4614 | 2009.12.22 06:20 | close | 2305 | 0.05 | 1.04557 | 1.04365 | 1.04600 | -0.38 | 8356.68 |
4615 | 2009.12.22 06:23 | buy | 2308 | 0.05 | 1.04575 | 1.04375 | 1.04610 | ||
4616 | 2009.12.22 06:45 | buy | 2309 | 0.08 | 1.04541 | 1.04341 | 1.04576 | ||
4617 | 2009.12.22 06:50 | buy | 2310 | 0.13 | 1.04513 | 1.04313 | 1.04548 | ||
4618 | 2009.12.22 07:15 | t/p | 2310 | 0.13 | 1.04548 | 1.04313 | 1.04548 | 4.35 | 8361.03 |
4619 | 2009.12.22 07:15 | close | 2309 | 0.08 | 1.04559 | 1.04341 | 1.04576 | 1.38 | 8362.41 |
4620 | 2009.12.22 07:17 | close | 2308 | 0.05 | 1.04555 | 1.04375 | 1.04610 | -0.96 | 8361.45 |
4621 | 2009.12.22 07:20 | buy | 2311 | 0.05 | 1.04584 | 1.04384 | 1.04619 | ||
4622 | 2009.12.22 07:40 | t/p | 2311 | 0.05 | 1.04619 | 1.04384 | 1.04619 | 1.67 | 8363.12 |
4623 | 2009.12.22 07:40 | buy | 2312 | 0.05 | 1.04631 | 1.04431 | 1.04666 | ||
4624 | 2009.12.22 07:50 | t/p | 2312 | 0.05 | 1.04666 | 1.04431 | 1.04666 | 1.67 | 8364.79 |
4625 | 2009.12.22 07:50 | buy | 2313 | 0.05 | 1.04698 | 1.04498 | 1.04733 | ||
4626 | 2009.12.22 07:52 | buy | 2314 | 0.08 | 1.04676 | 1.04476 | 1.04711 | ||
4627 | 2009.12.22 07:57 | buy | 2315 | 0.13 | 1.04654 | 1.04454 | 1.04689 | ||
4628 | 2009.12.22 08:07 | t/p | 2315 | 0.13 | 1.04689 | 1.04454 | 1.04689 | 4.35 | 8369.14 |
4629 | 2009.12.22 08:07 | close | 2314 | 0.08 | 1.04694 | 1.04476 | 1.04711 | 1.38 | 8370.52 |
4630 | 2009.12.22 08:10 | close | 2313 | 0.05 | 1.04630 | 1.04498 | 1.04733 | -3.25 | 8367.27 |
4631 | 2009.12.22 08:12 | buy | 2316 | 0.05 | 1.04658 | 1.04458 | 1.04693 | ||
4632 | 2009.12.22 08:15 | buy | 2317 | 0.08 | 1.04595 | 1.04395 | 1.04630 | ||
4633 | 2009.12.22 08:20 | buy | 2318 | 0.13 | 1.04531 | 1.04331 | 1.04566 | ||
4634 | 2009.12.22 08:27 | t/p | 2318 | 0.13 | 1.04566 | 1.04331 | 1.04566 | 4.35 | 8371.62 |
4635 | 2009.12.22 08:27 | close | 2317 | 0.08 | 1.04583 | 1.04395 | 1.04630 | -0.92 | 8370.70 |
4636 | 2009.12.22 08:27 | close | 2316 | 0.05 | 1.04554 | 1.04458 | 1.04693 | -4.97 | 8365.73 |
4637 | 2009.12.22 08:30 | buy | 2319 | 0.05 | 1.04561 | 1.04361 | 1.04596 | ||
4638 | 2009.12.22 08:32 | buy | 2320 | 0.08 | 1.04460 | 1.04260 | 1.04495 | ||
4639 | 2009.12.22 08:40 | t/p | 2320 | 0.08 | 1.04495 | 1.04260 | 1.04495 | 2.68 | 8368.41 |
4640 | 2009.12.22 08:40 | close | 2319 | 0.05 | 1.04522 | 1.04361 | 1.04596 | -1.87 | 8366.54 |
4641 | 2009.12.22 08:42 | buy | 2321 | 0.05 | 1.04516 | 1.04316 | 1.04551 | ||
4642 | 2009.12.22 08:45 | t/p | 2321 | 0.05 | 1.04551 | 1.04316 | 1.04551 | 1.67 | 8368.21 |
4643 | 2009.12.22 08:45 | buy | 2322 | 0.05 | 1.04590 | 1.04390 | 1.04625 | ||
4644 | 2009.12.22 08:50 | t/p | 2322 | 0.05 | 1.04625 | 1.04390 | 1.04625 | 1.67 | 8369.88 |
4645 | 2009.12.22 08:50 | buy | 2323 | 0.05 | 1.04646 | 1.04446 | 1.04681 | ||
4646 | 2009.12.22 08:52 | buy | 2324 | 0.08 | 1.04609 | 1.04409 | 1.04644 | ||
4647 | 2009.12.22 08:57 | buy | 2325 | 0.13 | 1.04571 | 1.04371 | 1.04606 | ||
4648 | 2009.12.22 09:10 | buy | 2326 | 0.21 | 1.04524 | 1.04324 | 1.04559 | ||
4649 | 2009.12.22 09:15 | buy | 2327 | 0.34 | 1.04481 | 1.04281 | 1.04516 | ||
4650 | 2009.12.22 09:20 | s/l | 2323 | 0.05 | 1.04446 | 1.04446 | 1.04681 | -9.57 | 8360.31 |
4651 | 2009.12.22 09:20 | close | 2327 | 0.34 | 1.04411 | 1.04281 | 1.04516 | -22.79 | 8337.52 |
4652 | 2009.12.22 09:22 | close | 2326 | 0.21 | 1.04440 | 1.04324 | 1.04559 | -16.89 | 8320.63 |
4653 | 2009.12.22 09:25 | close | 2325 | 0.13 | 1.04425 | 1.04371 | 1.04606 | -18.18 | 8302.45 |
4654 | 2009.12.22 09:27 | close | 2324 | 0.08 | 1.04469 | 1.04409 | 1.04644 | -10.72 | 8291.73 |
4655 | 2009.12.22 09:27 | buy | 2328 | 0.05 | 1.04430 | 1.04230 | 1.04465 | ||
4656 | 2009.12.22 09:45 | t/p | 2328 | 0.05 | 1.04465 | 1.04230 | 1.04465 | 1.67 | 8293.40 |
4657 | 2009.12.22 09:45 | buy | 2329 | 0.05 | 1.04507 | 1.04307 | 1.04542 | ||
4658 | 2009.12.22 09:59 | buy | 2330 | 0.08 | 1.04484 | 1.04284 | 1.04519 | ||
4659 | 2009.12.22 10:03 | t/p | 2329 | 0.05 | 1.04542 | 1.04307 | 1.04542 | 1.68 | 8295.08 |
4660 | 2009.12.22 10:03 | t/p | 2330 | 0.08 | 1.04519 | 1.04284 | 1.04519 | 2.67 | 8297.75 |
4661 | 2009.12.22 10:03 | buy | 2331 | 0.05 | 1.04575 | 1.04375 | 1.04610 | ||
4662 | 2009.12.22 10:10 | t/p | 2331 | 0.05 | 1.04610 | 1.04375 | 1.04610 | 1.68 | 8299.43 |
4663 | 2009.12.22 10:10 | buy | 2332 | 0.05 | 1.04629 | 1.04429 | 1.04664 | ||
4664 | 2009.12.22 10:16 | t/p | 2332 | 0.05 | 1.04664 | 1.04429 | 1.04664 | 1.68 | 8301.11 |
4665 | 2009.12.22 10:16 | buy | 2333 | 0.05 | 1.04683 | 1.04483 | 1.04718 | ||
4666 | 2009.12.22 10:20 | buy | 2334 | 0.08 | 1.04647 | 1.04447 | 1.04682 | ||
4667 | 2009.12.22 10:26 | buy | 2335 | 0.13 | 1.04611 | 1.04411 | 1.04646 | ||
4668 | 2009.12.22 10:26 | t/p | 2335 | 0.13 | 1.04646 | 1.04411 | 1.04646 | 4.35 | 8305.46 |
4669 | 2009.12.22 10:40 | buy | 2336 | 0.13 | 1.04623 | 1.04423 | 1.04658 | ||
4670 | 2009.12.22 10:45 | buy | 2337 | 0.21 | 1.04590 | 1.04390 | 1.04625 | ||
4671 | 2009.12.22 10:50 | buy | 2338 | 0.34 | 1.04546 | 1.04346 | 1.04581 | ||
4672 | 2009.12.22 10:59 | t/p | 2338 | 0.34 | 1.04581 | 1.04346 | 1.04581 | 11.37 | 8316.83 |
4673 | 2009.12.22 10:59 | close | 2337 | 0.21 | 1.04623 | 1.04390 | 1.04625 | 6.62 | 8323.45 |
4674 | 2009.12.22 11:00 | close | 2336 | 0.13 | 1.04619 | 1.04423 | 1.04658 | -0.50 | 8322.95 |
4675 | 2009.12.22 11:02 | close | 2334 | 0.08 | 1.04611 | 1.04447 | 1.04682 | -2.75 | 8320.20 |
4676 | 2009.12.22 11:05 | close | 2333 | 0.05 | 1.04623 | 1.04483 | 1.04718 | -2.87 | 8317.33 |
4677 | 2009.12.22 11:07 | buy | 2339 | 0.05 | 1.04611 | 1.04411 | 1.04646 | ||
4678 | 2009.12.22 11:10 | t/p | 2339 | 0.05 | 1.04646 | 1.04411 | 1.04646 | 1.67 | 8319.00 |
4679 | 2009.12.22 11:10 | buy | 2340 | 0.05 | 1.04671 | 1.04471 | 1.04706 | ||
4680 | 2009.12.22 11:20 | t/p | 2340 | 0.05 | 1.04706 | 1.04471 | 1.04706 | 1.67 | 8320.67 |
4681 | 2009.12.22 11:20 | buy | 2341 | 0.05 | 1.04742 | 1.04542 | 1.04777 | ||
4682 | 2009.12.22 11:22 | buy | 2342 | 0.08 | 1.04718 | 1.04518 | 1.04753 | ||
4683 | 2009.12.22 11:27 | buy | 2343 | 0.13 | 1.04694 | 1.04494 | 1.04729 | ||
4684 | 2009.12.22 11:45 | t/p | 2342 | 0.08 | 1.04753 | 1.04518 | 1.04753 | 2.67 | 8323.34 |
4685 | 2009.12.22 11:45 | t/p | 2343 | 0.13 | 1.04729 | 1.04494 | 1.04729 | 4.35 | 8327.69 |
4686 | 2009.12.22 11:45 | close | 2341 | 0.05 | 1.04754 | 1.04542 | 1.04777 | 0.57 | 8328.26 |
4687 | 2009.12.22 11:47 | buy | 2344 | 0.05 | 1.04756 | 1.04556 | 1.04791 | ||
4688 | 2009.12.22 11:59 | buy | 2345 | 0.08 | 1.04710 | 1.04510 | 1.04745 | ||
4689 | 2009.12.22 12:15 | t/p | 2345 | 0.08 | 1.04745 | 1.04510 | 1.04745 | 2.68 | 8330.94 |
4690 | 2009.12.22 12:15 | close | 2344 | 0.05 | 1.04777 | 1.04556 | 1.04791 | 1.00 | 8331.94 |
4691 | 2009.12.22 12:17 | buy | 2346 | 0.05 | 1.04777 | 1.04577 | 1.04812 | ||
4692 | 2009.12.22 12:40 | buy | 2347 | 0.08 | 1.04749 | 1.04549 | 1.04784 | ||
4693 | 2009.12.22 12:50 | t/p | 2347 | 0.08 | 1.04784 | 1.04549 | 1.04784 | 2.67 | 8334.61 |
4694 | 2009.12.22 12:50 | close | 2346 | 0.05 | 1.04808 | 1.04577 | 1.04812 | 1.48 | 8336.09 |
4695 | 2009.12.22 12:53 | buy | 2348 | 0.05 | 1.04811 | 1.04611 | 1.04846 | ||
4696 | 2009.12.22 13:03 | buy | 2349 | 0.08 | 1.04778 | 1.04578 | 1.04813 | ||
4697 | 2009.12.22 13:20 | t/p | 2349 | 0.08 | 1.04813 | 1.04578 | 1.04813 | 2.67 | 8338.76 |
4698 | 2009.12.22 13:20 | close | 2348 | 0.05 | 1.04837 | 1.04611 | 1.04846 | 1.24 | 8340.00 |
4699 | 2009.12.22 13:23 | buy | 2350 | 0.05 | 1.04839 | 1.04639 | 1.04874 | ||
4700 | 2009.12.22 13:40 | t/p | 2350 | 0.05 | 1.04874 | 1.04639 | 1.04874 | 1.66 | 8341.66 |
4701 | 2009.12.22 13:40 | buy | 2351 | 0.05 | 1.04905 | 1.04705 | 1.04940 | ||
4702 | 2009.12.22 13:50 | t/p | 2351 | 0.05 | 1.04940 | 1.04705 | 1.04940 | 1.67 | 8343.33 |
4703 | 2009.12.22 13:50 | buy | 2352 | 0.05 | 1.04984 | 1.04784 | 1.05019 | ||
4704 | 2009.12.22 13:52 | buy | 2353 | 0.08 | 1.04958 | 1.04758 | 1.04993 | ||
4705 | 2009.12.22 13:57 | buy | 2354 | 0.13 | 1.04931 | 1.04731 | 1.04966 | ||
4706 | 2009.12.22 14:02 | t/p | 2353 | 0.08 | 1.04993 | 1.04758 | 1.04993 | 2.67 | 8346.00 |
4707 | 2009.12.22 14:02 | t/p | 2354 | 0.13 | 1.04966 | 1.04731 | 1.04966 | 4.33 | 8350.33 |
4708 | 2009.12.22 14:02 | close | 2352 | 0.05 | 1.05018 | 1.04784 | 1.05019 | 1.62 | 8351.95 |
4709 | 2009.12.22 14:05 | buy | 2355 | 0.05 | 1.05009 | 1.04809 | 1.05044 | ||
4710 | 2009.12.22 14:10 | buy | 2356 | 0.08 | 1.04969 | 1.04769 | 1.05004 | ||
4711 | 2009.12.22 14:15 | buy | 2357 | 0.13 | 1.04908 | 1.04708 | 1.04943 | ||
4712 | 2009.12.22 14:20 | buy | 2358 | 0.21 | 1.04827 | 1.04627 | 1.04862 | ||
4713 | 2009.12.22 14:27 | t/p | 2358 | 0.21 | 1.04862 | 1.04627 | 1.04862 | 7.00 | 8358.95 |
4714 | 2009.12.22 14:27 | close | 2357 | 0.13 | 1.04896 | 1.04708 | 1.04943 | -1.49 | 8357.46 |
4715 | 2009.12.22 14:27 | close | 2356 | 0.08 | 1.04851 | 1.04769 | 1.05004 | -9.00 | 8348.46 |
4716 | 2009.12.22 14:30 | close | 2355 | 0.05 | 1.04864 | 1.04809 | 1.05044 | -6.91 | 8341.55 |
4717 | 2009.12.22 14:33 | buy | 2359 | 0.05 | 1.04764 | 1.04564 | 1.04799 | ||
4718 | 2009.12.22 14:40 | buy | 2360 | 0.08 | 1.04679 | 1.04479 | 1.04714 | ||
4719 | 2009.12.22 14:46 | s/l | 2359 | 0.05 | 1.04564 | 1.04564 | 1.04799 | -9.56 | 8331.99 |
4720 | 2009.12.22 14:46 | close | 2360 | 0.08 | 1.04555 | 1.04479 | 1.04714 | -9.49 | 8322.50 |
4721 | 2009.12.22 14:50 | buy | 2361 | 0.05 | 1.04623 | 1.04423 | 1.04658 | ||
4722 | 2009.12.22 14:53 | buy | 2362 | 0.08 | 1.04595 | 1.04395 | 1.04630 | ||
4723 | 2009.12.22 14:56 | t/p | 2361 | 0.05 | 1.04658 | 1.04423 | 1.04658 | 1.67 | 8324.17 |
4724 | 2009.12.22 14:56 | t/p | 2362 | 0.08 | 1.04630 | 1.04395 | 1.04630 | 2.67 | 8326.84 |
4725 | 2009.12.22 14:56 | buy | 2363 | 0.05 | 1.04679 | 1.04479 | 1.04714 | ||
4726 | 2009.12.22 14:59 | buy | 2364 | 0.08 | 1.04620 | 1.04420 | 1.04655 | ||
4727 | 2009.12.22 15:02 | buy | 2365 | 0.13 | 1.04584 | 1.04384 | 1.04619 | ||
4728 | 2009.12.22 15:07 | buy | 2366 | 0.21 | 1.04559 | 1.04359 | 1.04594 | ||
4729 | 2009.12.22 15:10 | t/p | 2364 | 0.08 | 1.04655 | 1.04420 | 1.04655 | 2.68 | 8329.52 |
4730 | 2009.12.22 15:10 | t/p | 2365 | 0.13 | 1.04619 | 1.04384 | 1.04619 | 4.35 | 8333.87 |
4731 | 2009.12.22 15:10 | t/p | 2366 | 0.21 | 1.04594 | 1.04359 | 1.04594 | 7.02 | 8340.89 |
4732 | 2009.12.22 15:10 | close | 2363 | 0.05 | 1.04674 | 1.04479 | 1.04714 | -0.24 | 8340.65 |
4733 | 2009.12.22 15:12 | buy | 2367 | 0.05 | 1.04661 | 1.04461 | 1.04696 | ||
4734 | 2009.12.22 15:15 | t/p | 2367 | 0.05 | 1.04696 | 1.04461 | 1.04696 | 1.67 | 8342.32 |
4735 | 2009.12.22 15:15 | buy | 2368 | 0.05 | 1.04763 | 1.04563 | 1.04798 | ||
4736 | 2009.12.22 15:17 | buy | 2369 | 0.08 | 1.04737 | 1.04537 | 1.04772 | ||
4737 | 2009.12.22 15:20 | t/p | 2368 | 0.05 | 1.04798 | 1.04563 | 1.04798 | 1.67 | 8343.99 |
4738 | 2009.12.22 15:20 | t/p | 2369 | 0.08 | 1.04772 | 1.04537 | 1.04772 | 2.67 | 8346.66 |
4739 | 2009.12.22 15:20 | buy | 2370 | 0.05 | 1.04839 | 1.04639 | 1.04874 | ||
4740 | 2009.12.22 15:22 | buy | 2371 | 0.08 | 1.04788 | 1.04588 | 1.04823 | ||
4741 | 2009.12.22 15:27 | buy | 2372 | 0.13 | 1.04737 | 1.04537 | 1.04772 | ||
4742 | 2009.12.22 15:37 | buy | 2373 | 0.21 | 1.04703 | 1.04503 | 1.04738 | ||
4743 | 2009.12.22 15:40 | t/p | 2373 | 0.21 | 1.04738 | 1.04503 | 1.04738 | 7.02 | 8353.68 |
4744 | 2009.12.22 15:45 | t/p | 2372 | 0.13 | 1.04772 | 1.04537 | 1.04772 | 4.34 | 8358.02 |
4745 | 2009.12.22 15:45 | close | 2371 | 0.08 | 1.04811 | 1.04588 | 1.04823 | 1.76 | 8359.78 |
4746 | 2009.12.22 15:47 | close | 2370 | 0.05 | 1.04796 | 1.04639 | 1.04874 | -2.05 | 8357.73 |
4747 | 2009.12.22 15:50 | buy | 2374 | 0.05 | 1.04868 | 1.04668 | 1.04903 | ||
4748 | 2009.12.22 15:52 | buy | 2375 | 0.08 | 1.04838 | 1.04638 | 1.04873 | ||
4749 | 2009.12.22 15:57 | buy | 2376 | 0.13 | 1.04808 | 1.04608 | 1.04843 | ||
4750 | 2009.12.22 15:59 | t/p | 2376 | 0.13 | 1.04843 | 1.04608 | 1.04843 | 4.34 | 8362.07 |
4751 | 2009.12.22 16:02 | t/p | 2374 | 0.05 | 1.04903 | 1.04668 | 1.04903 | 1.67 | 8363.74 |
4752 | 2009.12.22 16:02 | t/p | 2375 | 0.08 | 1.04873 | 1.04638 | 1.04873 | 2.67 | 8366.41 |
4753 | 2009.12.22 16:02 | buy | 2377 | 0.05 | 1.04995 | 1.04795 | 1.05030 | ||
4754 | 2009.12.22 16:10 | buy | 2378 | 0.08 | 1.04945 | 1.04745 | 1.04980 | ||
4755 | 2009.12.22 16:15 | buy | 2379 | 0.13 | 1.04894 | 1.04694 | 1.04929 | ||
4756 | 2009.12.22 16:20 | buy | 2380 | 0.21 | 1.04827 | 1.04627 | 1.04862 | ||
4757 | 2009.12.22 16:27 | t/p | 2380 | 0.21 | 1.04862 | 1.04627 | 1.04862 | 7.01 | 8373.42 |
4758 | 2009.12.22 16:27 | close | 2379 | 0.13 | 1.04882 | 1.04694 | 1.04929 | -1.49 | 8371.93 |
4759 | 2009.12.22 16:27 | close | 2378 | 0.08 | 1.04830 | 1.04745 | 1.04980 | -8.78 | 8363.15 |
4760 | 2009.12.22 16:30 | close | 2377 | 0.05 | 1.04828 | 1.04795 | 1.05030 | -7.97 | 8355.18 |
4761 | 2009.12.22 16:32 | buy | 2381 | 0.05 | 1.04798 | 1.04598 | 1.04833 | ||
4762 | 2009.12.22 16:37 | buy | 2382 | 0.08 | 1.04777 | 1.04577 | 1.04812 | ||
4763 | 2009.12.22 16:40 | t/p | 2381 | 0.05 | 1.04833 | 1.04598 | 1.04833 | 1.67 | 8356.85 |
4764 | 2009.12.22 16:40 | t/p | 2382 | 0.08 | 1.04812 | 1.04577 | 1.04812 | 2.67 | 8359.52 |
4765 | 2009.12.22 16:40 | buy | 2383 | 0.05 | 1.04882 | 1.04682 | 1.04917 | ||
4766 | 2009.12.22 16:42 | buy | 2384 | 0.08 | 1.04861 | 1.04661 | 1.04896 | ||
4767 | 2009.12.22 16:45 | t/p | 2383 | 0.05 | 1.04917 | 1.04682 | 1.04917 | 1.67 | 8361.19 |
4768 | 2009.12.22 16:45 | t/p | 2384 | 0.08 | 1.04896 | 1.04661 | 1.04896 | 2.67 | 8363.86 |
4769 | 2009.12.22 16:45 | buy | 2385 | 0.05 | 1.04946 | 1.04746 | 1.04981 | ||
4770 | 2009.12.22 16:47 | buy | 2386 | 0.08 | 1.04925 | 1.04725 | 1.04960 | ||
4771 | 2009.12.22 16:50 | t/p | 2385 | 0.05 | 1.04981 | 1.04746 | 1.04981 | 1.67 | 8365.53 |
4772 | 2009.12.22 16:50 | t/p | 2386 | 0.08 | 1.04960 | 1.04725 | 1.04960 | 2.67 | 8368.20 |
4773 | 2009.12.22 16:50 | buy | 2387 | 0.05 | 1.05009 | 1.04809 | 1.05044 | ||
4774 | 2009.12.22 16:52 | buy | 2388 | 0.08 | 1.04967 | 1.04767 | 1.05002 | ||
4775 | 2009.12.22 16:57 | buy | 2389 | 0.13 | 1.04925 | 1.04725 | 1.04960 | ||
4776 | 2009.12.22 17:02 | t/p | 2389 | 0.13 | 1.04960 | 1.04725 | 1.04960 | 4.33 | 8372.53 |
4777 | 2009.12.22 17:02 | close | 2388 | 0.08 | 1.04981 | 1.04767 | 1.05002 | 1.07 | 8373.60 |
4778 | 2009.12.22 17:05 | close | 2387 | 0.05 | 1.04970 | 1.04809 | 1.05044 | -1.86 | 8371.74 |
4779 | 2009.12.22 17:07 | buy | 2390 | 0.05 | 1.05005 | 1.04805 | 1.05040 | ||
4780 | 2009.12.22 17:10 | buy | 2391 | 0.08 | 1.04959 | 1.04759 | 1.04994 | ||
4781 | 2009.12.22 17:15 | buy | 2392 | 0.13 | 1.04924 | 1.04724 | 1.04959 | ||
4782 | 2009.12.22 17:20 | buy | 2393 | 0.21 | 1.04878 | 1.04678 | 1.04913 | ||
4783 | 2009.12.22 17:33 | t/p | 2393 | 0.21 | 1.04913 | 1.04678 | 1.04913 | 7.01 | 8378.75 |
4784 | 2009.12.22 17:33 | close | 2392 | 0.13 | 1.04921 | 1.04724 | 1.04959 | -0.37 | 8378.38 |
4785 | 2009.12.22 17:36 | close | 2391 | 0.08 | 1.04914 | 1.04759 | 1.04994 | -3.43 | 8374.95 |
4786 | 2009.12.22 17:40 | close | 2390 | 0.05 | 1.04928 | 1.04805 | 1.05040 | -3.67 | 8371.28 |
4787 | 2009.12.22 17:43 | buy | 2394 | 0.05 | 1.04912 | 1.04712 | 1.04947 | ||
4788 | 2009.12.22 17:50 | buy | 2395 | 0.08 | 1.04890 | 1.04690 | 1.04925 | ||
4789 | 2009.12.22 17:59 | buy | 2396 | 0.13 | 1.04862 | 1.04662 | 1.04897 | ||
4790 | 2009.12.22 18:10 | buy | 2397 | 0.21 | 1.04826 | 1.04626 | 1.04861 | ||
4791 | 2009.12.22 18:15 | buy | 2398 | 0.34 | 1.04786 | 1.04586 | 1.04821 | ||
4792 | 2009.12.22 18:20 | buy | 2399 | 0.54 | 1.04733 | 1.04533 | 1.04768 | ||
4793 | 2009.12.22 18:27 | t/p | 2399 | 0.54 | 1.04768 | 1.04533 | 1.04768 | 18.04 | 8389.32 |
4794 | 2009.12.22 18:27 | close | 2398 | 0.34 | 1.04774 | 1.04586 | 1.04821 | -3.89 | 8385.43 |
4795 | 2009.12.22 18:27 | close | 2397 | 0.21 | 1.04733 | 1.04626 | 1.04861 | -18.65 | 8366.78 |
4796 | 2009.12.22 18:30 | close | 2396 | 0.13 | 1.04732 | 1.04662 | 1.04897 | -16.14 | 8350.64 |
4797 | 2009.12.22 18:32 | close | 2395 | 0.08 | 1.04761 | 1.04690 | 1.04925 | -9.85 | 8340.79 |
4798 | 2009.12.22 18:35 | close | 2394 | 0.05 | 1.04752 | 1.04712 | 1.04947 | -7.64 | 8333.15 |
4799 | 2009.12.22 18:37 | buy | 2400 | 0.05 | 1.04782 | 1.04582 | 1.04817 | ||
4800 | 2009.12.22 18:40 | buy | 2401 | 0.08 | 1.04746 | 1.04546 | 1.04781 | ||
4801 | 2009.12.22 18:45 | buy | 2402 | 0.13 | 1.04720 | 1.04520 | 1.04755 | ||
4802 | 2009.12.22 18:50 | buy | 2403 | 0.21 | 1.04684 | 1.04484 | 1.04719 | ||
4803 | 2009.12.22 19:10 | t/p | 2402 | 0.13 | 1.04755 | 1.04520 | 1.04755 | 4.34 | 8337.49 |
4804 | 2009.12.22 19:10 | t/p | 2403 | 0.21 | 1.04719 | 1.04484 | 1.04719 | 7.02 | 8344.51 |
4805 | 2009.12.22 19:10 | close | 2401 | 0.08 | 1.04765 | 1.04546 | 1.04781 | 1.45 | 8345.96 |
4806 | 2009.12.22 19:12 | close | 2400 | 0.05 | 1.04747 | 1.04582 | 1.04817 | -1.67 | 8344.29 |
4807 | 2009.12.22 19:15 | buy | 2404 | 0.05 | 1.04831 | 1.04631 | 1.04866 | ||
4808 | 2009.12.22 19:20 | t/p | 2404 | 0.05 | 1.04866 | 1.04631 | 1.04866 | 1.66 | 8345.95 |
4809 | 2009.12.22 19:20 | buy | 2405 | 0.05 | 1.04884 | 1.04684 | 1.04919 | ||
4810 | 2009.12.22 19:22 | buy | 2406 | 0.08 | 1.04848 | 1.04648 | 1.04883 | ||
4811 | 2009.12.22 19:27 | buy | 2407 | 0.13 | 1.04813 | 1.04613 | 1.04848 | ||
4812 | 2009.12.22 19:27 | t/p | 2407 | 0.13 | 1.04848 | 1.04613 | 1.04848 | 4.34 | 8350.29 |
4813 | 2009.12.22 19:45 | buy | 2408 | 0.13 | 1.04805 | 1.04605 | 1.04840 | ||
4814 | 2009.12.22 19:50 | buy | 2409 | 0.21 | 1.04762 | 1.04562 | 1.04797 | ||
4815 | 2009.12.22 20:10 | t/p | 2409 | 0.21 | 1.04797 | 1.04562 | 1.04797 | 7.01 | 8357.30 |
4816 | 2009.12.22 20:10 | close | 2408 | 0.13 | 1.04799 | 1.04605 | 1.04840 | -0.74 | 8356.56 |
4817 | 2009.12.22 20:12 | close | 2406 | 0.08 | 1.04790 | 1.04648 | 1.04883 | -4.43 | 8352.13 |
4818 | 2009.12.22 20:15 | close | 2405 | 0.05 | 1.04824 | 1.04684 | 1.04919 | -2.86 | 8349.27 |
4819 | 2009.12.22 20:17 | buy | 2410 | 0.05 | 1.04828 | 1.04628 | 1.04863 | ||
4820 | 2009.12.22 20:32 | t/p | 2410 | 0.05 | 1.04863 | 1.04628 | 1.04863 | 1.66 | 8350.93 |
4821 | 2009.12.22 20:32 | buy | 2411 | 0.05 | 1.04877 | 1.04677 | 1.04912 | ||
4822 | 2009.12.22 20:40 | buy | 2412 | 0.08 | 1.04854 | 1.04654 | 1.04889 | ||
4823 | 2009.12.22 20:45 | buy | 2413 | 0.13 | 1.04832 | 1.04632 | 1.04867 | ||
4824 | 2009.12.22 20:50 | buy | 2414 | 0.21 | 1.04802 | 1.04602 | 1.04837 | ||
4825 | 2009.12.22 21:20 | t/p | 2414 | 0.21 | 1.04837 | 1.04602 | 1.04837 | 7.01 | 8357.94 |
4826 | 2009.12.22 21:20 | close | 2413 | 0.13 | 1.04851 | 1.04632 | 1.04867 | 2.36 | 8360.30 |
4827 | 2009.12.22 21:22 | close | 2412 | 0.08 | 1.04837 | 1.04654 | 1.04889 | -1.30 | 8359.00 |
4828 | 2009.12.22 21:25 | close | 2411 | 0.05 | 1.04844 | 1.04677 | 1.04912 | -1.57 | 8357.43 |
4829 | 2009.12.22 21:27 | buy | 2415 | 0.05 | 1.04836 | 1.04636 | 1.04871 | ||
4830 | 2009.12.22 21:50 | t/p | 2415 | 0.05 | 1.04871 | 1.04636 | 1.04871 | 1.67 | 8359.10 |
4831 | 2009.12.22 21:50 | buy | 2416 | 0.05 | 1.04888 | 1.04688 | 1.04923 | ||
4832 | 2009.12.22 22:15 | buy | 2417 | 0.08 | 1.04853 | 1.04653 | 1.04888 | ||
4833 | 2009.12.22 22:20 | buy | 2418 | 0.13 | 1.04829 | 1.04629 | 1.04864 | ||
4834 | 2009.12.22 22:37 | buy | 2419 | 0.21 | 1.04806 | 1.04606 | 1.04841 | ||
4835 | 2009.12.22 22:40 | t/p | 2419 | 0.21 | 1.04841 | 1.04606 | 1.04841 | 7.01 | 8366.11 |
4836 | 2009.12.22 22:45 | t/p | 2418 | 0.13 | 1.04864 | 1.04629 | 1.04864 | 4.34 | 8370.45 |
4837 | 2009.12.22 22:45 | close | 2417 | 0.08 | 1.04870 | 1.04653 | 1.04888 | 1.30 | 8371.75 |
4838 | 2009.12.22 22:47 | close | 2416 | 0.05 | 1.04861 | 1.04688 | 1.04923 | -1.29 | 8370.46 |
4839 | 2009.12.22 22:50 | buy | 2420 | 0.05 | 1.04911 | 1.04711 | 1.04946 | ||
4840 | 2009.12.22 22:57 | buy | 2421 | 0.08 | 1.04873 | 1.04673 | 1.04908 | ||
4841 | 2009.12.22 23:07 | buy | 2422 | 0.13 | 1.04848 | 1.04648 | 1.04883 | ||
4842 | 2009.12.22 23:10 | t/p | 2422 | 0.13 | 1.04883 | 1.04648 | 1.04883 | 4.34 | 8374.80 |
4843 | 2009.12.22 23:15 | t/p | 2421 | 0.08 | 1.04908 | 1.04673 | 1.04908 | 2.66 | 8377.46 |
4844 | 2009.12.22 23:15 | close | 2420 | 0.05 | 1.04925 | 1.04711 | 1.04946 | 0.67 | 8378.13 |
4845 | 2009.12.22 23:17 | buy | 2423 | 0.05 | 1.04926 | 1.04726 | 1.04961 | ||
4846 | 2009.12.22 23:37 | t/p | 2423 | 0.05 | 1.04961 | 1.04726 | 1.04961 | 1.67 | 8379.80 |
4847 | 2009.12.22 23:37 | buy | 2424 | 0.05 | 1.04977 | 1.04777 | 1.05012 | ||
4848 | 2009.12.22 23:40 | buy | 2425 | 0.08 | 1.04922 | 1.04722 | 1.04957 | ||
4849 | 2009.12.22 23:45 | buy | 2426 | 0.13 | 1.04880 | 1.04680 | 1.04915 | ||
4850 | 2009.12.22 23:50 | buy | 2427 | 0.21 | 1.04825 | 1.04625 | 1.04860 | ||
4851 | 2009.12.22 23:57 | t/p | 2427 | 0.21 | 1.04860 | 1.04625 | 1.04860 | 7.01 | 8386.81 |
4852 | 2009.12.22 23:57 | close | 2426 | 0.13 | 1.04868 | 1.04680 | 1.04915 | -1.49 | 8385.32 |
4853 | 2009.12.22 23:59 | close | 2425 | 0.08 | 1.04814 | 1.04722 | 1.04957 | -8.24 | 8377.08 |
4854 | 2009.12.23 00:00 | close | 2424 | 0.05 | 1.04824 | 1.04777 | 1.05012 | -7.28 | 8369.80 |
4855 | 2009.12.23 00:03 | buy | 2428 | 0.05 | 1.04821 | 1.04621 | 1.04856 | ||
4856 | 2009.12.23 00:16 | buy | 2429 | 0.08 | 1.04796 | 1.04596 | 1.04831 | ||
4857 | 2009.12.23 00:40 | t/p | 2429 | 0.08 | 1.04831 | 1.04596 | 1.04831 | 2.67 | 8372.47 |
4858 | 2009.12.23 00:40 | close | 2428 | 0.05 | 1.04832 | 1.04621 | 1.04856 | 0.52 | 8372.99 |
4859 | 2009.12.23 00:42 | buy | 2430 | 0.05 | 1.04840 | 1.04640 | 1.04875 | ||
4860 | 2009.12.23 01:26 | t/p | 2430 | 0.05 | 1.04875 | 1.04640 | 1.04875 | 1.67 | 8374.66 |
4861 | 2009.12.23 01:26 | buy | 2431 | 0.05 | 1.04892 | 1.04692 | 1.04927 | ||
4862 | 2009.12.23 01:50 | buy | 2432 | 0.08 | 1.04856 | 1.04656 | 1.04891 | ||
4863 | 2009.12.23 02:15 | buy | 2433 | 0.13 | 1.04834 | 1.04634 | 1.04869 | ||
4864 | 2009.12.23 02:20 | buy | 2434 | 0.21 | 1.04803 | 1.04603 | 1.04838 | ||
4865 | 2009.12.23 02:40 | buy | 2435 | 0.34 | 1.04775 | 1.04575 | 1.04810 | ||
4866 | 2009.12.23 02:46 | buy | 2436 | 0.54 | 1.04754 | 1.04554 | 1.04789 | ||
4867 | 2009.12.23 03:20 | t/p | 2436 | 0.54 | 1.04789 | 1.04554 | 1.04789 | 18.04 | 8392.70 |
4868 | 2009.12.23 03:20 | close | 2435 | 0.34 | 1.04793 | 1.04575 | 1.04810 | 5.84 | 8398.54 |
4869 | 2009.12.23 03:23 | close | 2434 | 0.21 | 1.04787 | 1.04603 | 1.04838 | -3.21 | 8395.33 |
4870 | 2009.12.23 03:26 | close | 2433 | 0.13 | 1.04811 | 1.04634 | 1.04869 | -2.85 | 8392.48 |
4871 | 2009.12.23 03:30 | close | 2432 | 0.08 | 1.04810 | 1.04656 | 1.04891 | -3.51 | 8388.97 |
4872 | 2009.12.23 03:32 | close | 2431 | 0.05 | 1.04807 | 1.04692 | 1.04927 | -4.06 | 8384.91 |
4873 | 2009.12.23 03:35 | buy | 2437 | 0.05 | 1.04827 | 1.04627 | 1.04862 | ||
4874 | 2009.12.23 03:45 | t/p | 2437 | 0.05 | 1.04862 | 1.04627 | 1.04862 | 1.66 | 8386.57 |
4875 | 2009.12.23 03:45 | buy | 2438 | 0.05 | 1.04880 | 1.04680 | 1.04915 | ||
4876 | 2009.12.23 04:10 | t/p | 2438 | 0.05 | 1.04915 | 1.04680 | 1.04915 | 1.67 | 8388.24 |
4877 | 2009.12.23 04:10 | buy | 2439 | 0.05 | 1.04935 | 1.04735 | 1.04970 | ||
4878 | 2009.12.23 04:45 | buy | 2440 | 0.08 | 1.04915 | 1.04715 | 1.04950 | ||
4879 | 2009.12.23 05:02 | buy | 2441 | 0.13 | 1.04873 | 1.04673 | 1.04908 | ||
4880 | 2009.12.23 05:15 | t/p | 2441 | 0.13 | 1.04908 | 1.04673 | 1.04908 | 4.34 | 8392.58 |
4881 | 2009.12.23 05:15 | close | 2440 | 0.08 | 1.04913 | 1.04715 | 1.04950 | -0.15 | 8392.43 |
4882 | 2009.12.23 05:17 | close | 2439 | 0.05 | 1.04906 | 1.04735 | 1.04970 | -1.38 | 8391.05 |
4883 | 2009.12.23 05:20 | buy | 2442 | 0.05 | 1.04947 | 1.04747 | 1.04982 | ||
4884 | 2009.12.23 05:27 | buy | 2443 | 0.08 | 1.04918 | 1.04718 | 1.04953 | ||
4885 | 2009.12.23 05:32 | t/p | 2443 | 0.08 | 1.04953 | 1.04718 | 1.04953 | 2.67 | 8393.72 |
4886 | 2009.12.23 05:32 | close | 2442 | 0.05 | 1.04965 | 1.04747 | 1.04982 | 0.86 | 8394.58 |
4887 | 2009.12.23 05:35 | buy | 2444 | 0.05 | 1.04971 | 1.04771 | 1.05006 | ||
4888 | 2009.12.23 05:45 | buy | 2445 | 0.08 | 1.04944 | 1.04744 | 1.04979 | ||
4889 | 2009.12.23 05:50 | buy | 2446 | 0.13 | 1.04922 | 1.04722 | 1.04957 | ||
4890 | 2009.12.23 06:20 | buy | 2447 | 0.21 | 1.04886 | 1.04686 | 1.04921 | ||
4891 | 2009.12.23 06:45 | buy | 2448 | 0.34 | 1.04858 | 1.04658 | 1.04893 | ||
4892 | 2009.12.23 06:50 | buy | 2449 | 0.54 | 1.04822 | 1.04622 | 1.04857 | ||
4893 | 2009.12.23 07:00 | t/p | 2449 | 0.54 | 1.04857 | 1.04622 | 1.04857 | 18.03 | 8412.61 |
4894 | 2009.12.23 07:00 | close | 2448 | 0.34 | 1.04858 | 1.04658 | 1.04893 | 0.00 | 8412.61 |
4895 | 2009.12.23 07:02 | close | 2447 | 0.21 | 1.04829 | 1.04686 | 1.04921 | -11.42 | 8401.19 |
4896 | 2009.12.23 07:05 | close | 2446 | 0.13 | 1.04837 | 1.04722 | 1.04957 | -10.54 | 8390.65 |
4897 | 2009.12.23 07:07 | close | 2445 | 0.08 | 1.04822 | 1.04744 | 1.04979 | -9.31 | 8381.34 |
4898 | 2009.12.23 07:10 | close | 2444 | 0.05 | 1.04859 | 1.04771 | 1.05006 | -5.34 | 8376.00 |
4899 | 2009.12.23 07:12 | buy | 2450 | 0.05 | 1.04864 | 1.04664 | 1.04899 | ||
4900 | 2009.12.23 07:20 | t/p | 2450 | 0.05 | 1.04899 | 1.04664 | 1.04899 | 1.67 | 8377.67 |
4901 | 2009.12.23 07:20 | buy | 2451 | 0.05 | 1.04916 | 1.04716 | 1.04951 | ||
4902 | 2009.12.23 07:27 | buy | 2452 | 0.08 | 1.04886 | 1.04686 | 1.04921 | ||
4903 | 2009.12.23 07:50 | buy | 2453 | 0.13 | 1.04854 | 1.04654 | 1.04889 | ||
4904 | 2009.12.23 08:07 | t/p | 2453 | 0.13 | 1.04889 | 1.04654 | 1.04889 | 4.33 | 8382.00 |
4905 | 2009.12.23 08:07 | close | 2452 | 0.08 | 1.04898 | 1.04686 | 1.04921 | 0.92 | 8382.92 |
4906 | 2009.12.23 08:10 | close | 2451 | 0.05 | 1.04854 | 1.04716 | 1.04951 | -2.96 | 8379.96 |
4907 | 2009.12.23 08:12 | buy | 2454 | 0.05 | 1.04877 | 1.04677 | 1.04912 | ||
4908 | 2009.12.23 08:15 | buy | 2455 | 0.08 | 1.04833 | 1.04633 | 1.04868 | ||
4909 | 2009.12.23 08:20 | buy | 2456 | 0.13 | 1.04789 | 1.04589 | 1.04824 | ||
4910 | 2009.12.23 08:40 | t/p | 2456 | 0.13 | 1.04824 | 1.04589 | 1.04824 | 4.34 | 8384.30 |
4911 | 2009.12.23 08:40 | close | 2455 | 0.08 | 1.04837 | 1.04633 | 1.04868 | 0.31 | 8384.61 |
4912 | 2009.12.23 08:42 | close | 2454 | 0.05 | 1.04828 | 1.04677 | 1.04912 | -2.34 | 8382.27 |
4913 | 2009.12.23 08:45 | buy | 2457 | 0.05 | 1.04876 | 1.04676 | 1.04911 | ||
4914 | 2009.12.23 09:15 | buy | 2458 | 0.08 | 1.04849 | 1.04649 | 1.04884 | ||
4915 | 2009.12.23 09:20 | buy | 2459 | 0.13 | 1.04811 | 1.04611 | 1.04846 | ||
4916 | 2009.12.23 09:40 | t/p | 2459 | 0.13 | 1.04846 | 1.04611 | 1.04846 | 4.34 | 8386.61 |
4917 | 2009.12.23 09:40 | close | 2458 | 0.08 | 1.04874 | 1.04649 | 1.04884 | 1.91 | 8388.52 |
4918 | 2009.12.23 09:42 | close | 2457 | 0.05 | 1.04860 | 1.04676 | 1.04911 | -0.76 | 8387.76 |
4919 | 2009.12.23 09:45 | buy | 2460 | 0.05 | 1.04926 | 1.04726 | 1.04961 | ||
4920 | 2009.12.23 09:59 | buy | 2461 | 0.08 | 1.04874 | 1.04674 | 1.04909 | ||
4921 | 2009.12.23 10:02 | t/p | 2461 | 0.08 | 1.04909 | 1.04674 | 1.04909 | 2.67 | 8390.43 |
4922 | 2009.12.23 10:02 | close | 2460 | 0.05 | 1.04943 | 1.04726 | 1.04961 | 0.81 | 8391.24 |
4923 | 2009.12.23 10:05 | buy | 2462 | 0.05 | 1.04941 | 1.04741 | 1.04976 | ||
4924 | 2009.12.23 10:10 | buy | 2463 | 0.08 | 1.04913 | 1.04713 | 1.04948 | ||
4925 | 2009.12.23 10:15 | buy | 2464 | 0.13 | 1.04871 | 1.04671 | 1.04906 | ||
4926 | 2009.12.23 10:20 | buy | 2465 | 0.21 | 1.04815 | 1.04615 | 1.04850 | ||
4927 | 2009.12.23 10:27 | t/p | 2465 | 0.21 | 1.04850 | 1.04615 | 1.04850 | 7.01 | 8398.25 |
4928 | 2009.12.23 10:27 | close | 2464 | 0.13 | 1.04859 | 1.04671 | 1.04906 | -1.49 | 8396.76 |
4929 | 2009.12.23 10:30 | close | 2463 | 0.08 | 1.04804 | 1.04713 | 1.04948 | -8.32 | 8388.44 |
4930 | 2009.12.23 10:32 | close | 2462 | 0.05 | 1.04880 | 1.04741 | 1.04976 | -2.91 | 8385.53 |
4931 | 2009.12.23 10:35 | buy | 2466 | 0.05 | 1.04878 | 1.04678 | 1.04913 | ||
4932 | 2009.12.23 10:40 | buy | 2467 | 0.08 | 1.04850 | 1.04650 | 1.04885 | ||
4933 | 2009.12.23 10:45 | buy | 2468 | 0.13 | 1.04808 | 1.04608 | 1.04843 | ||
4934 | 2009.12.23 10:50 | buy | 2469 | 0.21 | 1.04752 | 1.04552 | 1.04787 | ||
4935 | 2009.12.23 10:57 | t/p | 2469 | 0.21 | 1.04787 | 1.04552 | 1.04787 | 7.02 | 8392.55 |
4936 | 2009.12.23 10:57 | close | 2468 | 0.13 | 1.04796 | 1.04608 | 1.04843 | -1.49 | 8391.06 |
4937 | 2009.12.23 10:59 | close | 2467 | 0.08 | 1.04803 | 1.04650 | 1.04885 | -3.59 | 8387.47 |
4938 | 2009.12.23 11:00 | close | 2466 | 0.05 | 1.04804 | 1.04678 | 1.04913 | -3.53 | 8383.94 |
4939 | 2009.12.23 11:02 | buy | 2470 | 0.05 | 1.04817 | 1.04617 | 1.04852 | ||
4940 | 2009.12.23 11:10 | buy | 2471 | 0.08 | 1.04781 | 1.04581 | 1.04816 | ||
4941 | 2009.12.23 11:15 | buy | 2472 | 0.13 | 1.04744 | 1.04544 | 1.04779 | ||
4942 | 2009.12.23 11:20 | buy | 2473 | 0.21 | 1.04696 | 1.04496 | 1.04731 | ||
4943 | 2009.12.23 11:27 | t/p | 2473 | 0.21 | 1.04731 | 1.04496 | 1.04731 | 7.02 | 8390.96 |
4944 | 2009.12.23 11:27 | close | 2472 | 0.13 | 1.04732 | 1.04544 | 1.04779 | -1.49 | 8389.47 |
4945 | 2009.12.23 11:27 | close | 2471 | 0.08 | 1.04767 | 1.04581 | 1.04816 | -1.07 | 8388.40 |
4946 | 2009.12.23 11:30 | close | 2470 | 0.05 | 1.04770 | 1.04617 | 1.04852 | -2.24 | 8386.16 |
4947 | 2009.12.23 11:32 | buy | 2474 | 0.05 | 1.04827 | 1.04627 | 1.04862 | ||
4948 | 2009.12.23 11:35 | buy | 2475 | 0.08 | 1.04803 | 1.04603 | 1.04838 | ||
4949 | 2009.12.23 11:37 | t/p | 2475 | 0.08 | 1.04838 | 1.04603 | 1.04838 | 2.67 | 8388.83 |
4950 | 2009.12.23 11:40 | buy | 2476 | 0.08 | 1.04757 | 1.04557 | 1.04792 | ||
4951 | 2009.12.23 11:45 | buy | 2477 | 0.13 | 1.04687 | 1.04487 | 1.04722 | ||
4952 | 2009.12.23 11:50 | s/l | 2474 | 0.05 | 1.04627 | 1.04627 | 1.04862 | -9.56 | 8379.27 |
4953 | 2009.12.23 11:50 | close | 2477 | 0.13 | 1.04582 | 1.04487 | 1.04722 | -13.05 | 8366.22 |
4954 | 2009.12.23 11:52 | close | 2476 | 0.08 | 1.04629 | 1.04557 | 1.04792 | -9.79 | 8356.43 |
4955 | 2009.12.23 11:55 | buy | 2478 | 0.05 | 1.04617 | 1.04417 | 1.04652 | ||
4956 | 2009.12.23 11:57 | t/p | 2478 | 0.05 | 1.04652 | 1.04417 | 1.04652 | 1.67 | 8358.10 |
4957 | 2009.12.23 11:57 | buy | 2479 | 0.05 | 1.04687 | 1.04487 | 1.04722 | ||
4958 | 2009.12.23 11:59 | buy | 2480 | 0.08 | 1.04621 | 1.04421 | 1.04656 | ||
4959 | 2009.12.23 12:07 | buy | 2481 | 0.13 | 1.04600 | 1.04400 | 1.04635 | ||
4960 | 2009.12.23 12:15 | t/p | 2480 | 0.08 | 1.04656 | 1.04421 | 1.04656 | 2.68 | 8360.78 |
4961 | 2009.12.23 12:15 | t/p | 2481 | 0.13 | 1.04635 | 1.04400 | 1.04635 | 4.34 | 8365.12 |
4962 | 2009.12.23 12:15 | close | 2479 | 0.05 | 1.04658 | 1.04487 | 1.04722 | -1.39 | 8363.73 |
4963 | 2009.12.23 12:17 | buy | 2482 | 0.05 | 1.04661 | 1.04461 | 1.04696 | ||
4964 | 2009.12.23 12:27 | buy | 2483 | 0.08 | 1.04629 | 1.04429 | 1.04664 | ||
4965 | 2009.12.23 12:45 | t/p | 2483 | 0.08 | 1.04664 | 1.04429 | 1.04664 | 2.68 | 8366.41 |
4966 | 2009.12.23 12:45 | close | 2482 | 0.05 | 1.04680 | 1.04461 | 1.04696 | 0.91 | 8367.32 |
4967 | 2009.12.23 12:47 | buy | 2484 | 0.05 | 1.04683 | 1.04483 | 1.04718 | ||
4968 | 2009.12.23 13:10 | buy | 2485 | 0.08 | 1.04647 | 1.04447 | 1.04682 | ||
4969 | 2009.12.23 13:15 | buy | 2486 | 0.13 | 1.04611 | 1.04411 | 1.04646 | ||
4970 | 2009.12.23 13:20 | buy | 2487 | 0.21 | 1.04564 | 1.04364 | 1.04599 | ||
4971 | 2009.12.23 13:27 | t/p | 2487 | 0.21 | 1.04599 | 1.04364 | 1.04599 | 7.03 | 8374.35 |
4972 | 2009.12.23 13:27 | close | 2486 | 0.13 | 1.04599 | 1.04411 | 1.04646 | -1.49 | 8372.86 |
4973 | 2009.12.23 13:27 | close | 2485 | 0.08 | 1.04607 | 1.04447 | 1.04682 | -3.06 | 8369.80 |
4974 | 2009.12.23 13:30 | close | 2484 | 0.05 | 1.04609 | 1.04483 | 1.04718 | -3.54 | 8366.26 |
4975 | 2009.12.23 13:32 | buy | 2488 | 0.05 | 1.04592 | 1.04392 | 1.04627 | ||
4976 | 2009.12.23 13:35 | buy | 2489 | 0.08 | 1.04557 | 1.04357 | 1.04592 | ||
4977 | 2009.12.23 13:37 | t/p | 2489 | 0.08 | 1.04592 | 1.04357 | 1.04592 | 2.67 | 8368.93 |
4978 | 2009.12.23 13:40 | buy | 2490 | 0.08 | 1.04485 | 1.04285 | 1.04520 | ||
4979 | 2009.12.23 13:45 | s/l | 2488 | 0.05 | 1.04392 | 1.04392 | 1.04627 | -9.58 | 8359.35 |
4980 | 2009.12.23 13:45 | close | 2490 | 0.08 | 1.04366 | 1.04285 | 1.04520 | -9.12 | 8350.23 |
4981 | 2009.12.23 13:47 | buy | 2491 | 0.05 | 1.04414 | 1.04214 | 1.04449 | ||
4982 | 2009.12.23 13:50 | buy | 2492 | 0.08 | 1.04235 | 1.04035 | 1.04270 | ||
4983 | 2009.12.23 13:52 | t/p | 2492 | 0.08 | 1.04270 | 1.04035 | 1.04270 | 2.69 | 8352.92 |
4984 | 2009.12.23 13:52 | buy | 2493 | 0.08 | 1.04306 | 1.04106 | 1.04341 | ||
4985 | 2009.12.23 13:55 | buy | 2494 | 0.13 | 1.04271 | 1.04071 | 1.04306 | ||
4986 | 2009.12.23 13:57 | t/p | 2493 | 0.08 | 1.04341 | 1.04106 | 1.04341 | 2.68 | 8355.60 |
4987 | 2009.12.23 13:57 | t/p | 2494 | 0.13 | 1.04306 | 1.04071 | 1.04306 | 4.36 | 8359.96 |
4988 | 2009.12.23 13:57 | close | 2491 | 0.05 | 1.04366 | 1.04214 | 1.04449 | -2.30 | 8357.66 |
4989 | 2009.12.23 13:59 | buy | 2495 | 0.05 | 1.04268 | 1.04068 | 1.04303 | ||
4990 | 2009.12.23 14:02 | buy | 2496 | 0.08 | 1.04152 | 1.03952 | 1.04187 | ||
4991 | 2009.12.23 14:07 | buy | 2497 | 0.13 | 1.04123 | 1.03923 | 1.04158 | ||
4992 | 2009.12.23 14:10 | t/p | 2496 | 0.08 | 1.04187 | 1.03952 | 1.04187 | 2.69 | 8360.35 |
4993 | 2009.12.23 14:10 | t/p | 2497 | 0.13 | 1.04158 | 1.03923 | 1.04158 | 4.37 | 8364.72 |
4994 | 2009.12.23 14:10 | close | 2495 | 0.05 | 1.04257 | 1.04068 | 1.04303 | -0.53 | 8364.19 |
4995 | 2009.12.23 14:12 | buy | 2498 | 0.05 | 1.04240 | 1.04040 | 1.04275 | ||
4996 | 2009.12.23 14:15 | t/p | 2498 | 0.05 | 1.04275 | 1.04040 | 1.04275 | 1.68 | 8365.87 |
4997 | 2009.12.23 14:15 | buy | 2499 | 0.05 | 1.04357 | 1.04157 | 1.04392 | ||
4998 | 2009.12.23 14:17 | buy | 2500 | 0.08 | 1.04328 | 1.04128 | 1.04363 | ||
4999 | 2009.12.23 14:20 | t/p | 2499 | 0.05 | 1.04392 | 1.04157 | 1.04392 | 1.68 | 8367.55 |
5000 | 2009.12.23 14:20 | t/p | 2500 | 0.08 | 1.04363 | 1.04128 | 1.04363 | 2.68 | 8370.23 |
5001 | 2009.12.23 14:20 | buy | 2501 | 0.05 | 1.04445 | 1.04245 | 1.04480 | ||
5002 | 2009.12.23 14:22 | buy | 2502 | 0.08 | 1.04386 | 1.04186 | 1.04421 | ||
5003 | 2009.12.23 14:27 | buy | 2503 | 0.13 | 1.04328 | 1.04128 | 1.04363 | ||
5004 | 2009.12.23 14:27 | t/p | 2502 | 0.08 | 1.04421 | 1.04186 | 1.04421 | 2.68 | 8372.91 |
5005 | 2009.12.23 14:27 | t/p | 2503 | 0.13 | 1.04363 | 1.04128 | 1.04363 | 4.35 | 8377.26 |
5006 | 2009.12.23 14:27 | close | 2501 | 0.05 | 1.04429 | 1.04245 | 1.04480 | -0.77 | 8376.49 |
5007 | 2009.12.23 14:30 | buy | 2504 | 0.05 | 1.04450 | 1.04250 | 1.04485 | ||
5008 | 2009.12.23 14:35 | buy | 2505 | 0.08 | 1.04414 | 1.04214 | 1.04449 | ||
5009 | 2009.12.23 14:40 | buy | 2506 | 0.13 | 1.04372 | 1.04172 | 1.04407 | ||
5010 | 2009.12.23 14:45 | buy | 2507 | 0.21 | 1.04311 | 1.04111 | 1.04346 | ||
5011 | 2009.12.23 14:50 | s/l | 2504 | 0.05 | 1.04250 | 1.04250 | 1.04485 | -9.60 | 8366.89 |
5012 | 2009.12.23 14:50 | close | 2507 | 0.21 | 1.04216 | 1.04111 | 1.04346 | -19.14 | 8347.75 |
5013 | 2009.12.23 14:52 | close | 2506 | 0.13 | 1.04257 | 1.04172 | 1.04407 | -14.34 | 8333.41 |
5014 | 2009.12.23 14:55 | close | 2505 | 0.08 | 1.04237 | 1.04214 | 1.04449 | -13.58 | 8319.83 |
5015 | 2009.12.23 14:57 | buy | 2508 | 0.05 | 1.04311 | 1.04111 | 1.04346 | ||
5016 | 2009.12.23 15:07 | t/p | 2508 | 0.05 | 1.04346 | 1.04111 | 1.04346 | 1.68 | 8321.51 |
5017 | 2009.12.23 15:07 | buy | 2509 | 0.05 | 1.04371 | 1.04171 | 1.04406 | ||
5018 | 2009.12.23 15:10 | buy | 2510 | 0.08 | 1.04279 | 1.04079 | 1.04314 | ||
5019 | 2009.12.23 15:15 | buy | 2511 | 0.13 | 1.04210 | 1.04010 | 1.04245 | ||
5020 | 2009.12.23 15:20 | s/l | 2509 | 0.05 | 1.04171 | 1.04171 | 1.04406 | -9.61 | 8311.90 |
5021 | 2009.12.23 15:20 | close | 2511 | 0.13 | 1.04106 | 1.04010 | 1.04245 | -12.99 | 8298.91 |
5022 | 2009.12.23 15:22 | close | 2510 | 0.08 | 1.04152 | 1.04079 | 1.04314 | -9.75 | 8289.16 |
5023 | 2009.12.23 15:25 | buy | 2512 | 0.05 | 1.04141 | 1.03941 | 1.04176 | ||
5024 | 2009.12.23 15:27 | t/p | 2512 | 0.05 | 1.04176 | 1.03941 | 1.04176 | 1.68 | 8290.84 |
5025 | 2009.12.23 15:27 | buy | 2513 | 0.05 | 1.04210 | 1.04010 | 1.04245 | ||
5026 | 2009.12.23 15:27 | buy | 2514 | 0.08 | 1.04141 | 1.03941 | 1.04176 | ||
5027 | 2009.12.23 15:40 | t/p | 2514 | 0.08 | 1.04176 | 1.03941 | 1.04176 | 2.68 | 8293.52 |
5028 | 2009.12.23 15:40 | close | 2513 | 0.05 | 1.04202 | 1.04010 | 1.04245 | -0.38 | 8293.14 |
5029 | 2009.12.23 15:42 | buy | 2515 | 0.05 | 1.04196 | 1.03996 | 1.04231 | ||
5030 | 2009.12.23 15:45 | t/p | 2515 | 0.05 | 1.04231 | 1.03996 | 1.04231 | 1.68 | 8294.82 |
5031 | 2009.12.23 15:45 | buy | 2516 | 0.05 | 1.04269 | 1.04069 | 1.04304 | ||
5032 | 2009.12.23 15:50 | t/p | 2516 | 0.05 | 1.04304 | 1.04069 | 1.04304 | 1.67 | 8296.49 |
5033 | 2009.12.23 15:50 | buy | 2517 | 0.05 | 1.04323 | 1.04123 | 1.04358 | ||
5034 | 2009.12.23 15:52 | buy | 2518 | 0.08 | 1.04287 | 1.04087 | 1.04322 | ||
5035 | 2009.12.23 15:57 | buy | 2519 | 0.13 | 1.04251 | 1.04051 | 1.04286 | ||
5036 | 2009.12.23 16:05 | buy | 2520 | 0.21 | 1.04218 | 1.04018 | 1.04253 | ||
5037 | 2009.12.23 16:07 | t/p | 2520 | 0.21 | 1.04253 | 1.04018 | 1.04253 | 7.05 | 8303.54 |
5038 | 2009.12.23 16:10 | buy | 2521 | 0.21 | 1.04149 | 1.03949 | 1.04184 | ||
5039 | 2009.12.23 16:15 | s/l | 2517 | 0.05 | 1.04123 | 1.04123 | 1.04358 | -9.61 | 8293.93 |
5040 | 2009.12.23 16:15 | s/l | 2518 | 0.08 | 1.04087 | 1.04087 | 1.04322 | -15.38 | 8278.55 |
5041 | 2009.12.23 16:15 | s/l | 2519 | 0.13 | 1.04051 | 1.04051 | 1.04286 | -25.00 | 8253.55 |
5042 | 2009.12.23 16:15 | close | 2521 | 0.21 | 1.04034 | 1.03949 | 1.04184 | -23.21 | 8230.34 |
5043 | 2009.12.23 16:17 | buy | 2522 | 0.05 | 1.04080 | 1.03880 | 1.04115 | ||
5044 | 2009.12.23 16:20 | buy | 2523 | 0.08 | 1.03908 | 1.03708 | 1.03943 | ||
5045 | 2009.12.23 16:22 | t/p | 2523 | 0.08 | 1.03943 | 1.03708 | 1.03943 | 2.70 | 8233.04 |
5046 | 2009.12.23 16:22 | buy | 2524 | 0.08 | 1.03977 | 1.03777 | 1.04012 | ||
5047 | 2009.12.23 16:25 | buy | 2525 | 0.13 | 1.03942 | 1.03742 | 1.03977 | ||
5048 | 2009.12.23 16:27 | t/p | 2524 | 0.08 | 1.04012 | 1.03777 | 1.04012 | 2.69 | 8235.73 |
5049 | 2009.12.23 16:27 | t/p | 2525 | 0.13 | 1.03977 | 1.03742 | 1.03977 | 4.38 | 8240.11 |
5050 | 2009.12.23 16:27 | close | 2522 | 0.05 | 1.04034 | 1.03880 | 1.04115 | -2.21 | 8237.90 |
5051 | 2009.12.23 16:27 | buy | 2526 | 0.05 | 1.03945 | 1.03745 | 1.03980 | ||
5052 | 2009.12.23 16:33 | buy | 2527 | 0.08 | 1.03864 | 1.03664 | 1.03899 | ||
5053 | 2009.12.23 16:40 | buy | 2528 | 0.13 | 1.03808 | 1.03608 | 1.03843 | ||
5054 | 2009.12.23 16:46 | s/l | 2526 | 0.05 | 1.03745 | 1.03745 | 1.03980 | -9.64 | 8228.26 |
5055 | 2009.12.23 16:46 | close | 2528 | 0.13 | 1.03720 | 1.03608 | 1.03843 | -11.03 | 8217.23 |
5056 | 2009.12.23 16:50 | close | 2527 | 0.08 | 1.03758 | 1.03664 | 1.03899 | -8.17 | 8209.06 |
5057 | 2009.12.23 16:53 | buy | 2529 | 0.05 | 1.03751 | 1.03551 | 1.03786 | ||
5058 | 2009.12.23 16:56 | t/p | 2529 | 0.05 | 1.03786 | 1.03551 | 1.03786 | 1.69 | 8210.75 |
5059 | 2009.12.23 16:56 | buy | 2530 | 0.05 | 1.03808 | 1.03608 | 1.03843 | ||
5060 | 2009.12.23 16:59 | t/p | 2530 | 0.05 | 1.03843 | 1.03608 | 1.03843 | 1.68 | 8212.43 |
5061 | 2009.12.23 16:59 | buy | 2531 | 0.05 | 1.03888 | 1.03688 | 1.03923 | ||
5062 | 2009.12.23 17:15 | t/p | 2531 | 0.05 | 1.03923 | 1.03688 | 1.03923 | 1.69 | 8214.12 |
5063 | 2009.12.23 17:15 | buy | 2532 | 0.05 | 1.03960 | 1.03760 | 1.03995 | ||
5064 | 2009.12.23 17:32 | t/p | 2532 | 0.05 | 1.03995 | 1.03760 | 1.03995 | 1.69 | 8215.81 |
5065 | 2009.12.23 17:32 | buy | 2533 | 0.05 | 1.04015 | 1.03815 | 1.04050 | ||
5066 | 2009.12.23 17:35 | buy | 2534 | 0.08 | 1.03992 | 1.03792 | 1.04027 | ||
5067 | 2009.12.23 17:37 | t/p | 2534 | 0.08 | 1.04027 | 1.03792 | 1.04027 | 2.69 | 8218.50 |
5068 | 2009.12.23 17:40 | buy | 2535 | 0.08 | 1.03944 | 1.03744 | 1.03979 | ||
5069 | 2009.12.23 17:45 | buy | 2536 | 0.13 | 1.03874 | 1.03674 | 1.03909 | ||
5070 | 2009.12.23 17:50 | s/l | 2533 | 0.05 | 1.03815 | 1.03815 | 1.04050 | -9.64 | 8208.86 |
5071 | 2009.12.23 17:50 | close | 2536 | 0.13 | 1.03767 | 1.03674 | 1.03909 | -13.41 | 8195.45 |
5072 | 2009.12.23 17:52 | close | 2535 | 0.08 | 1.03814 | 1.03744 | 1.03979 | -10.02 | 8185.43 |
5073 | 2009.12.23 17:55 | buy | 2537 | 0.05 | 1.03803 | 1.03603 | 1.03838 | ||
5074 | 2009.12.23 17:57 | t/p | 2537 | 0.05 | 1.03838 | 1.03603 | 1.03838 | 1.68 | 8187.11 |
5075 | 2009.12.23 17:57 | buy | 2538 | 0.05 | 1.03874 | 1.03674 | 1.03909 | ||
5076 | 2009.12.23 17:59 | buy | 2539 | 0.08 | 1.03812 | 1.03612 | 1.03847 | ||
5077 | 2009.12.23 18:10 | buy | 2540 | 0.13 | 1.03761 | 1.03561 | 1.03796 | ||
5078 | 2009.12.23 18:15 | buy | 2541 | 0.21 | 1.03702 | 1.03502 | 1.03737 | ||
5079 | 2009.12.23 18:20 | s/l | 2538 | 0.05 | 1.03674 | 1.03674 | 1.03909 | -9.65 | 8177.46 |
5080 | 2009.12.23 18:20 | s/l | 2539 | 0.08 | 1.03612 | 1.03612 | 1.03847 | -15.44 | 8162.02 |
5081 | 2009.12.23 18:20 | close | 2541 | 0.21 | 1.03611 | 1.03502 | 1.03737 | -18.44 | 8143.58 |
5082 | 2009.12.23 18:22 | close | 2540 | 0.13 | 1.03650 | 1.03561 | 1.03796 | -13.92 | 8129.66 |
5083 | 2009.12.23 18:25 | buy | 2542 | 0.05 | 1.03643 | 1.03443 | 1.03678 | ||
5084 | 2009.12.23 18:27 | t/p | 2542 | 0.05 | 1.03678 | 1.03443 | 1.03678 | 1.69 | 8131.35 |
5085 | 2009.12.23 18:27 | buy | 2543 | 0.05 | 1.03702 | 1.03502 | 1.03737 | ||
5086 | 2009.12.23 18:27 | buy | 2544 | 0.08 | 1.03655 | 1.03455 | 1.03690 | ||
5087 | 2009.12.23 18:32 | buy | 2545 | 0.13 | 1.03611 | 1.03411 | 1.03646 | ||
5088 | 2009.12.23 18:40 | t/p | 2545 | 0.13 | 1.03646 | 1.03411 | 1.03646 | 4.39 | 8135.74 |
5089 | 2009.12.23 18:40 | close | 2544 | 0.08 | 1.03658 | 1.03455 | 1.03690 | 0.23 | 8135.97 |
5090 | 2009.12.23 18:42 | close | 2543 | 0.05 | 1.03643 | 1.03502 | 1.03737 | -2.85 | 8133.12 |
5091 | 2009.12.23 18:45 | buy | 2546 | 0.05 | 1.03714 | 1.03514 | 1.03749 | ||
5092 | 2009.12.23 19:10 | t/p | 2546 | 0.05 | 1.03749 | 1.03514 | 1.03749 | 1.68 | 8134.80 |
5093 | 2009.12.23 19:10 | buy | 2547 | 0.05 | 1.03762 | 1.03562 | 1.03797 | ||
5094 | 2009.12.23 19:20 | t/p | 2547 | 0.05 | 1.03797 | 1.03562 | 1.03797 | 1.69 | 8136.49 |
5095 | 2009.12.23 19:20 | buy | 2548 | 0.05 | 1.03814 | 1.03614 | 1.03849 | ||
5096 | 2009.12.23 19:27 | buy | 2549 | 0.08 | 1.03779 | 1.03579 | 1.03814 | ||
5097 | 2009.12.23 19:32 | t/p | 2549 | 0.08 | 1.03814 | 1.03579 | 1.03814 | 2.70 | 8139.19 |
5098 | 2009.12.23 19:32 | close | 2548 | 0.05 | 1.03836 | 1.03614 | 1.03849 | 1.06 | 8140.25 |
5099 | 2009.12.23 19:35 | buy | 2550 | 0.05 | 1.03839 | 1.03639 | 1.03874 | ||
5100 | 2009.12.23 19:45 | buy | 2551 | 0.08 | 1.03791 | 1.03591 | 1.03826 | ||
5101 | 2009.12.23 19:50 | buy | 2552 | 0.13 | 1.03753 | 1.03553 | 1.03788 | ||
5102 | 2009.12.23 20:02 | t/p | 2552 | 0.13 | 1.03788 | 1.03553 | 1.03788 | 4.38 | 8144.63 |
5103 | 2009.12.23 20:02 | close | 2551 | 0.08 | 1.03815 | 1.03591 | 1.03826 | 1.85 | 8146.48 |
5104 | 2009.12.23 20:05 | close | 2550 | 0.05 | 1.03808 | 1.03639 | 1.03874 | -1.49 | 8144.99 |
5105 | 2009.12.23 20:07 | buy | 2553 | 0.05 | 1.03833 | 1.03633 | 1.03868 | ||
5106 | 2009.12.23 20:10 | buy | 2554 | 0.08 | 1.03807 | 1.03607 | 1.03842 | ||
5107 | 2009.12.23 20:20 | buy | 2555 | 0.13 | 1.03762 | 1.03562 | 1.03797 | ||
5108 | 2009.12.23 20:33 | t/p | 2555 | 0.13 | 1.03797 | 1.03562 | 1.03797 | 4.38 | 8149.37 |
5109 | 2009.12.23 20:33 | close | 2554 | 0.08 | 1.03835 | 1.03607 | 1.03842 | 2.16 | 8151.53 |
5110 | 2009.12.23 20:36 | close | 2553 | 0.05 | 1.03818 | 1.03633 | 1.03868 | -0.72 | 8150.81 |
5111 | 2009.12.23 20:40 | buy | 2556 | 0.05 | 1.03897 | 1.03697 | 1.03932 | ||
5112 | 2009.12.23 20:46 | t/p | 2556 | 0.05 | 1.03932 | 1.03697 | 1.03932 | 1.69 | 8152.50 |
5113 | 2009.12.23 20:46 | buy | 2557 | 0.05 | 1.03948 | 1.03748 | 1.03983 | ||
5114 | 2009.12.23 20:50 | buy | 2558 | 0.08 | 1.03914 | 1.03714 | 1.03949 | ||
5115 | 2009.12.23 20:56 | buy | 2559 | 0.13 | 1.03880 | 1.03680 | 1.03915 | ||
5116 | 2009.12.23 20:59 | t/p | 2559 | 0.13 | 1.03915 | 1.03680 | 1.03915 | 4.38 | 8156.88 |
5117 | 2009.12.23 21:02 | t/p | 2558 | 0.08 | 1.03949 | 1.03714 | 1.03949 | 2.69 | 8159.57 |
5118 | 2009.12.23 21:02 | close | 2557 | 0.05 | 1.03965 | 1.03748 | 1.03983 | 0.82 | 8160.39 |
5119 | 2009.12.23 21:05 | buy | 2560 | 0.05 | 1.03967 | 1.03767 | 1.04002 | ||
5120 | 2009.12.23 21:15 | buy | 2561 | 0.08 | 1.03920 | 1.03720 | 1.03955 | ||
5121 | 2009.12.23 21:20 | buy | 2562 | 0.13 | 1.03883 | 1.03683 | 1.03918 | ||
5122 | 2009.12.23 21:33 | t/p | 2562 | 0.13 | 1.03918 | 1.03683 | 1.03918 | 4.38 | 8164.77 |
5123 | 2009.12.23 21:33 | close | 2561 | 0.08 | 1.03924 | 1.03720 | 1.03955 | 0.31 | 8165.08 |
5124 | 2009.12.23 21:36 | close | 2560 | 0.05 | 1.03920 | 1.03767 | 1.04002 | -2.26 | 8162.82 |
5125 | 2009.12.23 21:40 | buy | 2563 | 0.05 | 1.03948 | 1.03748 | 1.03983 | ||
5126 | 2009.12.23 22:15 | buy | 2564 | 0.08 | 1.03914 | 1.03714 | 1.03949 | ||
5127 | 2009.12.23 22:20 | buy | 2565 | 0.13 | 1.03887 | 1.03687 | 1.03922 | ||
5128 | 2009.12.23 22:50 | buy | 2566 | 0.21 | 1.03852 | 1.03652 | 1.03887 | ||
5129 | 2009.12.23 23:10 | t/p | 2566 | 0.21 | 1.03887 | 1.03652 | 1.03887 | 7.07 | 8169.89 |
5130 | 2009.12.23 23:10 | close | 2565 | 0.13 | 1.03904 | 1.03687 | 1.03922 | 2.13 | 8172.02 |
5131 | 2009.12.23 23:12 | close | 2564 | 0.08 | 1.03895 | 1.03714 | 1.03949 | -1.46 | 8170.56 |
5132 | 2009.12.23 23:15 | close | 2563 | 0.05 | 1.03929 | 1.03748 | 1.03983 | -0.91 | 8169.65 |
5133 | 2009.12.23 23:17 | buy | 2567 | 0.05 | 1.03933 | 1.03733 | 1.03968 | ||
5134 | 2009.12.23 23:33 | t/p | 2567 | 0.05 | 1.03968 | 1.03733 | 1.03968 | 1.68 | 8171.33 |
5135 | 2009.12.23 23:33 | buy | 2568 | 0.05 | 1.03992 | 1.03792 | 1.04027 | ||
5136 | 2009.12.23 23:50 | buy | 2569 | 0.08 | 1.03965 | 1.03765 | 1.04000 | ||
5137 | 2009.12.24 00:10 | buy | 2570 | 0.13 | 1.03943 | 1.03743 | 1.03978 | ||
5138 | 2009.12.24 00:20 | buy | 2571 | 0.21 | 1.03898 | 1.03698 | 1.03933 | ||
5139 | 2009.12.24 01:20 | buy | 2572 | 0.34 | 1.03870 | 1.03670 | 1.03905 | ||
5140 | 2009.12.24 01:50 | t/p | 2572 | 0.34 | 1.03905 | 1.03670 | 1.03905 | 11.45 | 8182.78 |
5141 | 2009.12.24 01:50 | close | 2571 | 0.21 | 1.03916 | 1.03698 | 1.03933 | 3.64 | 8186.42 |
5142 | 2009.12.24 01:52 | close | 2570 | 0.13 | 1.03907 | 1.03743 | 1.03978 | -4.50 | 8181.92 |
5143 | 2009.12.24 01:55 | close | 2569 | 0.08 | 1.03912 | 1.03765 | 1.04000 | -3.98 | 8177.93 |
5144 | 2009.12.24 01:57 | close | 2568 | 0.05 | 1.03899 | 1.03792 | 1.04027 | -4.42 | 8173.51 |
5145 | 2009.12.24 01:59 | buy | 2573 | 0.05 | 1.03923 | 1.03723 | 1.03958 | ||
5146 | 2009.12.24 02:20 | buy | 2574 | 0.08 | 1.03876 | 1.03676 | 1.03911 | ||
5147 | 2009.12.24 03:10 | buy | 2575 | 0.13 | 1.03840 | 1.03640 | 1.03875 | ||
5148 | 2009.12.24 03:15 | buy | 2576 | 0.21 | 1.03812 | 1.03612 | 1.03847 | ||
5149 | 2009.12.24 03:20 | buy | 2577 | 0.34 | 1.03775 | 1.03575 | 1.03810 | ||
5150 | 2009.12.24 03:50 | t/p | 2577 | 0.34 | 1.03810 | 1.03575 | 1.03810 | 11.46 | 8184.97 |
5151 | 2009.12.24 03:50 | close | 2576 | 0.21 | 1.03810 | 1.03612 | 1.03847 | -0.40 | 8184.57 |
5152 | 2009.12.24 03:52 | close | 2575 | 0.13 | 1.03801 | 1.03640 | 1.03875 | -4.88 | 8179.69 |
5153 | 2009.12.24 03:55 | close | 2574 | 0.08 | 1.03805 | 1.03676 | 1.03911 | -5.47 | 8174.22 |
5154 | 2009.12.24 03:57 | close | 2573 | 0.05 | 1.03791 | 1.03723 | 1.03958 | -6.36 | 8167.86 |
5155 | 2009.12.24 03:59 | buy | 2578 | 0.05 | 1.03811 | 1.03611 | 1.03846 | ||
5156 | 2009.12.24 04:20 | t/p | 2578 | 0.05 | 1.03846 | 1.03611 | 1.03846 | 1.69 | 8169.55 |
5157 | 2009.12.24 04:20 | buy | 2579 | 0.05 | 1.03858 | 1.03658 | 1.03893 | ||
5158 | 2009.12.24 04:27 | buy | 2580 | 0.08 | 1.03809 | 1.03609 | 1.03844 | ||
5159 | 2009.12.24 04:45 | t/p | 2580 | 0.08 | 1.03844 | 1.03609 | 1.03844 | 2.70 | 8172.25 |
5160 | 2009.12.24 04:45 | close | 2579 | 0.05 | 1.03866 | 1.03658 | 1.03893 | 0.39 | 8172.64 |
5161 | 2009.12.24 04:47 | buy | 2581 | 0.05 | 1.03868 | 1.03668 | 1.03903 | ||
5162 | 2009.12.24 05:03 | t/p | 2581 | 0.05 | 1.03903 | 1.03668 | 1.03903 | 1.68 | 8174.32 |
5163 | 2009.12.24 05:03 | buy | 2582 | 0.05 | 1.03921 | 1.03721 | 1.03956 | ||
5164 | 2009.12.24 06:20 | buy | 2583 | 0.08 | 1.03891 | 1.03691 | 1.03926 | ||
5165 | 2009.12.24 06:32 | t/p | 2583 | 0.08 | 1.03926 | 1.03691 | 1.03926 | 2.69 | 8177.01 |
5166 | 2009.12.24 06:32 | close | 2582 | 0.05 | 1.03944 | 1.03721 | 1.03956 | 1.11 | 8178.12 |
5167 | 2009.12.24 06:35 | buy | 2584 | 0.05 | 1.03951 | 1.03751 | 1.03986 | ||
5168 | 2009.12.24 06:45 | buy | 2585 | 0.08 | 1.03923 | 1.03723 | 1.03958 | ||
5169 | 2009.12.24 06:50 | buy | 2586 | 0.13 | 1.03901 | 1.03701 | 1.03936 | ||
5170 | 2009.12.24 07:10 | buy | 2587 | 0.21 | 1.03877 | 1.03677 | 1.03912 | ||
5171 | 2009.12.24 07:15 | buy | 2588 | 0.34 | 1.03843 | 1.03643 | 1.03878 | ||
5172 | 2009.12.24 07:20 | buy | 2589 | 0.54 | 1.03796 | 1.03596 | 1.03831 | ||
5173 | 2009.12.24 07:27 | t/p | 2589 | 0.54 | 1.03831 | 1.03596 | 1.03831 | 18.20 | 8196.32 |
5174 | 2009.12.24 07:27 | close | 2588 | 0.34 | 1.03831 | 1.03643 | 1.03878 | -3.93 | 8192.39 |
5175 | 2009.12.24 07:30 | close | 2587 | 0.21 | 1.03801 | 1.03677 | 1.03912 | -15.38 | 8177.01 |
5176 | 2009.12.24 07:32 | close | 2586 | 0.13 | 1.03800 | 1.03701 | 1.03936 | -12.65 | 8164.36 |
5177 | 2009.12.24 07:35 | close | 2585 | 0.08 | 1.03805 | 1.03723 | 1.03958 | -9.09 | 8155.27 |
5178 | 2009.12.24 07:37 | close | 2584 | 0.05 | 1.03794 | 1.03751 | 1.03986 | -7.56 | 8147.71 |
5179 | 2009.12.24 07:40 | buy | 2590 | 0.05 | 1.03834 | 1.03634 | 1.03869 | ||
5180 | 2009.12.24 08:03 | buy | 2591 | 0.08 | 1.03810 | 1.03610 | 1.03845 | ||
5181 | 2009.12.24 08:16 | buy | 2592 | 0.13 | 1.03771 | 1.03571 | 1.03806 | ||
5182 | 2009.12.24 08:45 | buy | 2593 | 0.21 | 1.03733 | 1.03533 | 1.03768 | ||
5183 | 2009.12.24 08:50 | buy | 2594 | 0.34 | 1.03703 | 1.03503 | 1.03738 | ||
5184 | 2009.12.24 08:59 | t/p | 2594 | 0.34 | 1.03738 | 1.03503 | 1.03738 | 11.47 | 8159.18 |
5185 | 2009.12.24 08:59 | close | 2593 | 0.21 | 1.03746 | 1.03533 | 1.03768 | 2.63 | 8161.81 |
5186 | 2009.12.24 09:00 | close | 2592 | 0.13 | 1.03747 | 1.03571 | 1.03806 | -3.01 | 8158.80 |
5187 | 2009.12.24 09:02 | close | 2591 | 0.08 | 1.03729 | 1.03610 | 1.03845 | -6.25 | 8152.55 |
5188 | 2009.12.24 09:05 | close | 2590 | 0.05 | 1.03735 | 1.03634 | 1.03869 | -4.77 | 8147.78 |
5189 | 2009.12.24 09:07 | buy | 2595 | 0.05 | 1.03735 | 1.03535 | 1.03770 | ||
5190 | 2009.12.24 09:15 | t/p | 2595 | 0.05 | 1.03770 | 1.03535 | 1.03770 | 1.69 | 8149.47 |
5191 | 2009.12.24 09:15 | buy | 2596 | 0.05 | 1.03782 | 1.03582 | 1.03817 | ||
5192 | 2009.12.24 09:32 | buy | 2597 | 0.08 | 1.03758 | 1.03558 | 1.03793 | ||
5193 | 2009.12.24 09:40 | t/p | 2597 | 0.08 | 1.03793 | 1.03558 | 1.03793 | 2.70 | 8152.17 |
5194 | 2009.12.24 09:40 | close | 2596 | 0.05 | 1.03795 | 1.03582 | 1.03817 | 0.63 | 8152.80 |
5195 | 2009.12.24 09:42 | buy | 2598 | 0.05 | 1.03795 | 1.03595 | 1.03830 | ||
5196 | 2009.12.24 09:45 | t/p | 2598 | 0.05 | 1.03830 | 1.03595 | 1.03830 | 1.68 | 8154.48 |
5197 | 2009.12.24 09:45 | buy | 2599 | 0.05 | 1.03843 | 1.03643 | 1.03878 | ||
5198 | 2009.12.24 09:59 | buy | 2600 | 0.08 | 1.03788 | 1.03588 | 1.03823 | ||
5199 | 2009.12.24 10:05 | buy | 2601 | 0.13 | 1.03766 | 1.03566 | 1.03801 | ||
5200 | 2009.12.24 10:10 | buy | 2602 | 0.21 | 1.03738 | 1.03538 | 1.03773 | ||
5201 | 2009.12.24 10:15 | buy | 2603 | 0.34 | 1.03695 | 1.03495 | 1.03730 | ||
5202 | 2009.12.24 10:20 | s/l | 2599 | 0.05 | 1.03643 | 1.03643 | 1.03878 | -9.65 | 8144.83 |
5203 | 2009.12.24 10:20 | close | 2603 | 0.34 | 1.03627 | 1.03495 | 1.03730 | -22.31 | 8122.52 |
5204 | 2009.12.24 10:22 | close | 2602 | 0.21 | 1.03655 | 1.03538 | 1.03773 | -16.82 | 8105.70 |
5205 | 2009.12.24 10:25 | close | 2601 | 0.13 | 1.03641 | 1.03566 | 1.03801 | -15.68 | 8090.02 |
5206 | 2009.12.24 10:27 | close | 2600 | 0.08 | 1.03683 | 1.03588 | 1.03823 | -8.10 | 8081.92 |
5207 | 2009.12.24 10:27 | buy | 2604 | 0.05 | 1.03646 | 1.03446 | 1.03681 | ||
5208 | 2009.12.24 10:40 | buy | 2605 | 0.08 | 1.03611 | 1.03411 | 1.03646 | ||
5209 | 2009.12.24 10:45 | buy | 2606 | 0.13 | 1.03572 | 1.03372 | 1.03607 | ||
5210 | 2009.12.24 10:50 | buy | 2607 | 0.21 | 1.03521 | 1.03321 | 1.03556 | ||
5211 | 2009.12.24 10:57 | t/p | 2607 | 0.21 | 1.03556 | 1.03321 | 1.03556 | 7.10 | 8089.02 |
5212 | 2009.12.24 10:57 | close | 2606 | 0.13 | 1.03560 | 1.03372 | 1.03607 | -1.51 | 8087.51 |
5213 | 2009.12.24 10:59 | close | 2605 | 0.08 | 1.03550 | 1.03411 | 1.03646 | -4.71 | 8082.80 |
5214 | 2009.12.24 11:00 | close | 2604 | 0.05 | 1.03551 | 1.03446 | 1.03681 | -4.59 | 8078.21 |
5215 | 2009.12.24 11:02 | buy | 2608 | 0.05 | 1.03562 | 1.03362 | 1.03597 | ||
5216 | 2009.12.24 11:10 | buy | 2609 | 0.08 | 1.03525 | 1.03325 | 1.03560 | ||
5217 | 2009.12.24 11:15 | buy | 2610 | 0.13 | 1.03487 | 1.03287 | 1.03522 | ||
5218 | 2009.12.24 11:20 | buy | 2611 | 0.21 | 1.03437 | 1.03237 | 1.03472 | ||
5219 | 2009.12.24 11:27 | t/p | 2611 | 0.21 | 1.03472 | 1.03237 | 1.03472 | 7.10 | 8085.31 |
5220 | 2009.12.24 11:27 | close | 2610 | 0.13 | 1.03475 | 1.03287 | 1.03522 | -1.51 | 8083.80 |
5221 | 2009.12.24 11:27 | close | 2609 | 0.08 | 1.03447 | 1.03325 | 1.03560 | -6.03 | 8077.77 |
5222 | 2009.12.24 11:30 | close | 2608 | 0.05 | 1.03446 | 1.03362 | 1.03597 | -5.61 | 8072.16 |
5223 | 2009.12.24 11:32 | buy | 2612 | 0.05 | 1.03400 | 1.03200 | 1.03435 | ||
5224 | 2009.12.24 11:40 | t/p | 2612 | 0.05 | 1.03435 | 1.03200 | 1.03435 | 1.69 | 8073.85 |
5225 | 2009.12.24 11:40 | buy | 2613 | 0.05 | 1.03449 | 1.03249 | 1.03484 | ||
5226 | 2009.12.24 11:50 | t/p | 2613 | 0.05 | 1.03484 | 1.03249 | 1.03484 | 1.69 | 8075.54 |
5227 | 2009.12.24 11:50 | buy | 2614 | 0.05 | 1.03523 | 1.03323 | 1.03558 | ||
5228 | 2009.12.24 11:52 | buy | 2615 | 0.08 | 1.03498 | 1.03298 | 1.03533 | ||
5229 | 2009.12.24 11:57 | buy | 2616 | 0.13 | 1.03474 | 1.03274 | 1.03509 | ||
5230 | 2009.12.24 12:00 | t/p | 2616 | 0.13 | 1.03509 | 1.03274 | 1.03509 | 4.40 | 8079.94 |
5231 | 2009.12.24 12:00 | close | 2615 | 0.08 | 1.03509 | 1.03298 | 1.03533 | 0.85 | 8080.79 |
5232 | 2009.12.24 12:02 | close | 2614 | 0.05 | 1.03534 | 1.03323 | 1.03558 | 0.53 | 8081.32 |
5233 | 2009.12.24 12:05 | buy | 2617 | 0.05 | 1.03540 | 1.03340 | 1.03575 | ||
5234 | 2009.12.24 12:15 | buy | 2618 | 0.08 | 1.03507 | 1.03307 | 1.03542 | ||
5235 | 2009.12.24 12:20 | buy | 2619 | 0.13 | 1.03480 | 1.03280 | 1.03515 | ||
5236 | 2009.12.24 12:40 | buy | 2620 | 0.21 | 1.03452 | 1.03252 | 1.03487 | ||
5237 | 2009.12.24 12:45 | buy | 2621 | 0.34 | 1.03421 | 1.03221 | 1.03456 | ||
5238 | 2009.12.24 12:50 | buy | 2622 | 0.54 | 1.03378 | 1.03178 | 1.03413 | ||
5239 | 2009.12.24 13:20 | t/p | 2622 | 0.54 | 1.03413 | 1.03178 | 1.03413 | 18.28 | 8099.60 |
5240 | 2009.12.24 13:20 | close | 2621 | 0.34 | 1.03423 | 1.03221 | 1.03456 | 0.66 | 8100.26 |
5241 | 2009.12.24 13:22 | close | 2620 | 0.21 | 1.03413 | 1.03252 | 1.03487 | -7.92 | 8092.34 |
5242 | 2009.12.24 13:25 | close | 2619 | 0.13 | 1.03418 | 1.03280 | 1.03515 | -7.79 | 8084.55 |
5243 | 2009.12.24 13:27 | close | 2618 | 0.08 | 1.03402 | 1.03307 | 1.03542 | -8.12 | 8076.43 |
5244 | 2009.12.24 13:27 | close | 2617 | 0.05 | 1.03405 | 1.03340 | 1.03575 | -6.53 | 8069.90 |
5245 | 2009.12.24 13:30 | buy | 2623 | 0.05 | 1.03415 | 1.03215 | 1.03450 | ||
5246 | 2009.12.24 13:35 | buy | 2624 | 0.08 | 1.03383 | 1.03183 | 1.03418 | ||
5247 | 2009.12.24 13:40 | buy | 2625 | 0.13 | 1.03345 | 1.03145 | 1.03380 | ||
5248 | 2009.12.24 13:45 | buy | 2626 | 0.21 | 1.03286 | 1.03086 | 1.03321 | ||
5249 | 2009.12.24 13:50 | s/l | 2623 | 0.05 | 1.03215 | 1.03215 | 1.03450 | -9.69 | 8060.21 |
5250 | 2009.12.24 13:50 | close | 2626 | 0.21 | 1.03197 | 1.03086 | 1.03321 | -18.11 | 8042.10 |
5251 | 2009.12.24 13:52 | close | 2625 | 0.13 | 1.03236 | 1.03145 | 1.03380 | -13.73 | 8028.37 |
5252 | 2009.12.24 13:55 | close | 2624 | 0.08 | 1.03216 | 1.03183 | 1.03418 | -12.94 | 8015.43 |
5253 | 2009.12.24 13:57 | buy | 2627 | 0.05 | 1.03286 | 1.03086 | 1.03321 | ||
5254 | 2009.12.24 14:10 | t/p | 2627 | 0.05 | 1.03321 | 1.03086 | 1.03321 | 1.69 | 8017.12 |
5255 | 2009.12.24 14:10 | buy | 2628 | 0.05 | 1.03348 | 1.03148 | 1.03383 | ||
5256 | 2009.12.24 14:26 | buy | 2629 | 0.08 | 1.03323 | 1.03123 | 1.03358 | ||
5257 | 2009.12.24 14:40 | t/p | 2628 | 0.05 | 1.03383 | 1.03148 | 1.03383 | 1.70 | 8018.82 |
5258 | 2009.12.24 14:40 | t/p | 2629 | 0.08 | 1.03358 | 1.03123 | 1.03358 | 2.71 | 8021.53 |
5259 | 2009.12.24 14:40 | buy | 2630 | 0.05 | 1.03405 | 1.03205 | 1.03440 | ||
5260 | 2009.12.24 14:45 | t/p | 2630 | 0.05 | 1.03440 | 1.03205 | 1.03440 | 1.70 | 8023.23 |
5261 | 2009.12.24 14:45 | buy | 2631 | 0.05 | 1.03461 | 1.03261 | 1.03496 | ||
5262 | 2009.12.24 14:50 | t/p | 2631 | 0.05 | 1.03496 | 1.03261 | 1.03496 | 1.70 | 8024.93 |
5263 | 2009.12.24 14:50 | buy | 2632 | 0.05 | 1.03517 | 1.03317 | 1.03552 | ||
5264 | 2009.12.24 14:52 | buy | 2633 | 0.08 | 1.03480 | 1.03280 | 1.03515 | ||
5265 | 2009.12.24 14:57 | buy | 2634 | 0.13 | 1.03442 | 1.03242 | 1.03477 | ||
5266 | 2009.12.24 15:05 | t/p | 2634 | 0.13 | 1.03477 | 1.03242 | 1.03477 | 4.39 | 8029.32 |
5267 | 2009.12.24 15:05 | close | 2633 | 0.08 | 1.03478 | 1.03280 | 1.03515 | -0.15 | 8029.17 |
5268 | 2009.12.24 15:07 | close | 2632 | 0.05 | 1.03439 | 1.03317 | 1.03552 | -3.77 | 8025.40 |
5269 | 2009.12.24 15:10 | buy | 2635 | 0.05 | 1.03549 | 1.03349 | 1.03584 | ||
5270 | 2009.12.24 15:15 | t/p | 2635 | 0.05 | 1.03584 | 1.03349 | 1.03584 | 1.69 | 8027.09 |
5271 | 2009.12.24 15:15 | buy | 2636 | 0.05 | 1.03608 | 1.03408 | 1.03643 | ||
5272 | 2009.12.24 15:20 | t/p | 2636 | 0.05 | 1.03643 | 1.03408 | 1.03643 | 1.69 | 8028.78 |
5273 | 2009.12.24 15:20 | buy | 2637 | 0.05 | 1.03667 | 1.03467 | 1.03702 | ||
5274 | 2009.12.24 15:22 | buy | 2638 | 0.08 | 1.03628 | 1.03428 | 1.03663 | ||
5275 | 2009.12.24 15:27 | buy | 2639 | 0.13 | 1.03588 | 1.03388 | 1.03623 | ||
5276 | 2009.12.24 15:27 | t/p | 2639 | 0.13 | 1.03623 | 1.03388 | 1.03623 | 4.39 | 8033.17 |
5277 | 2009.12.24 15:40 | t/p | 2637 | 0.05 | 1.03702 | 1.03467 | 1.03702 | 1.69 | 8034.86 |
5278 | 2009.12.24 15:40 | t/p | 2638 | 0.08 | 1.03663 | 1.03428 | 1.03663 | 2.70 | 8037.56 |
5279 | 2009.12.24 15:40 | buy | 2640 | 0.05 | 1.03717 | 1.03517 | 1.03752 | ||
5280 | 2009.12.24 15:45 | t/p | 2640 | 0.05 | 1.03752 | 1.03517 | 1.03752 | 1.68 | 8039.24 |
5281 | 2009.12.24 15:45 | buy | 2641 | 0.05 | 1.03777 | 1.03577 | 1.03812 | ||
5282 | 2009.12.24 15:50 | t/p | 2641 | 0.05 | 1.03812 | 1.03577 | 1.03812 | 1.68 | 8040.92 |
5283 | 2009.12.24 15:50 | buy | 2642 | 0.05 | 1.03837 | 1.03637 | 1.03872 | ||
5284 | 2009.12.24 15:52 | buy | 2643 | 0.08 | 1.03797 | 1.03597 | 1.03832 | ||
5285 | 2009.12.24 15:57 | buy | 2644 | 0.13 | 1.03757 | 1.03557 | 1.03792 | ||
5286 | 2009.12.24 16:03 | buy | 2645 | 0.21 | 1.03735 | 1.03535 | 1.03770 | ||
5287 | 2009.12.24 16:10 | buy | 2646 | 0.34 | 1.03693 | 1.03493 | 1.03728 | ||
5288 | 2009.12.24 16:16 | s/l | 2642 | 0.05 | 1.03637 | 1.03637 | 1.03872 | -9.65 | 8031.27 |
5289 | 2009.12.24 16:16 | close | 2646 | 0.34 | 1.03625 | 1.03493 | 1.03728 | -22.31 | 8008.96 |
5290 | 2009.12.24 16:20 | close | 2645 | 0.21 | 1.03653 | 1.03535 | 1.03770 | -16.61 | 7992.35 |
5291 | 2009.12.24 16:23 | close | 2644 | 0.13 | 1.03639 | 1.03557 | 1.03792 | -14.80 | 7977.55 |
5292 | 2009.12.24 16:26 | close | 2643 | 0.08 | 1.03681 | 1.03597 | 1.03832 | -8.95 | 7968.60 |
5293 | 2009.12.24 16:30 | buy | 2647 | 0.05 | 1.03728 | 1.03528 | 1.03763 | ||
5294 | 2009.12.24 16:33 | t/p | 2647 | 0.05 | 1.03763 | 1.03528 | 1.03763 | 1.68 | 7970.28 |
5295 | 2009.12.24 16:33 | buy | 2648 | 0.05 | 1.03793 | 1.03593 | 1.03828 | ||
5296 | 2009.12.24 16:46 | t/p | 2648 | 0.05 | 1.03828 | 1.03593 | 1.03828 | 1.69 | 7971.97 |
5297 | 2009.12.24 16:46 | buy | 2649 | 0.05 | 1.03871 | 1.03671 | 1.03906 | ||
5298 | 2009.12.24 16:50 | buy | 2650 | 0.08 | 1.03845 | 1.03645 | 1.03880 | ||
5299 | 2009.12.24 16:56 | buy | 2651 | 0.13 | 1.03819 | 1.03619 | 1.03854 | ||
5300 | 2009.12.24 17:10 | buy | 2652 | 0.21 | 1.03763 | 1.03563 | 1.03798 | ||
5301 | 2009.12.24 17:15 | buy | 2653 | 0.34 | 1.03705 | 1.03505 | 1.03740 | ||
5302 | 2009.12.24 17:20 | s/l | 2649 | 0.05 | 1.03671 | 1.03671 | 1.03906 | -9.65 | 7962.32 |
5303 | 2009.12.24 17:20 | s/l | 2650 | 0.08 | 1.03645 | 1.03645 | 1.03880 | -15.44 | 7946.88 |
5304 | 2009.12.24 17:20 | s/l | 2651 | 0.13 | 1.03619 | 1.03619 | 1.03854 | -25.09 | 7921.79 |
5305 | 2009.12.24 17:20 | close | 2653 | 0.34 | 1.03617 | 1.03505 | 1.03740 | -28.88 | 7892.91 |
5306 | 2009.12.24 17:22 | close | 2652 | 0.21 | 1.03655 | 1.03563 | 1.03798 | -21.88 | 7871.03 |
5307 | 2009.12.24 17:25 | buy | 2654 | 0.05 | 1.03648 | 1.03448 | 1.03683 | ||
5308 | 2009.12.24 17:27 | t/p | 2654 | 0.05 | 1.03683 | 1.03448 | 1.03683 | 1.69 | 7872.72 |
5309 | 2009.12.24 17:27 | buy | 2655 | 0.05 | 1.03705 | 1.03505 | 1.03740 | ||
5310 | 2009.12.24 17:27 | buy | 2656 | 0.08 | 1.03653 | 1.03453 | 1.03688 | ||
5311 | 2009.12.24 17:40 | t/p | 2656 | 0.08 | 1.03688 | 1.03453 | 1.03688 | 2.70 | 7875.42 |
5312 | 2009.12.24 17:40 | close | 2655 | 0.05 | 1.03689 | 1.03505 | 1.03740 | -0.77 | 7874.65 |
5313 | 2009.12.24 17:42 | buy | 2657 | 0.05 | 1.03690 | 1.03490 | 1.03725 | ||
5314 | 2009.12.24 17:50 | t/p | 2657 | 0.05 | 1.03725 | 1.03490 | 1.03725 | 1.69 | 7876.34 |
5315 | 2009.12.24 17:50 | buy | 2658 | 0.05 | 1.03768 | 1.03568 | 1.03803 | ||
5316 | 2009.12.24 17:52 | buy | 2659 | 0.08 | 1.03746 | 1.03546 | 1.03781 | ||
5317 | 2009.12.24 17:57 | buy | 2660 | 0.13 | 1.03724 | 1.03524 | 1.03759 | ||
5318 | 2009.12.24 17:59 | buy | 2661 | 0.21 | 1.03695 | 1.03495 | 1.03730 | ||
5319 | 2009.12.24 18:10 | t/p | 2660 | 0.13 | 1.03759 | 1.03524 | 1.03759 | 4.39 | 7880.73 |
5320 | 2009.12.24 18:10 | t/p | 2661 | 0.21 | 1.03730 | 1.03495 | 1.03730 | 7.09 | 7887.82 |
5321 | 2009.12.24 18:10 | close | 2659 | 0.08 | 1.03761 | 1.03546 | 1.03781 | 1.16 | 7888.98 |
5322 | 2009.12.24 18:12 | close | 2658 | 0.05 | 1.03742 | 1.03568 | 1.03803 | -1.25 | 7887.73 |
5323 | 2009.12.24 18:15 | buy | 2662 | 0.05 | 1.03829 | 1.03629 | 1.03864 | ||
5324 | 2009.12.24 18:20 | t/p | 2662 | 0.05 | 1.03864 | 1.03629 | 1.03864 | 1.69 | 7889.42 |
5325 | 2009.12.24 18:20 | buy | 2663 | 0.05 | 1.03886 | 1.03686 | 1.03921 | ||
5326 | 2009.12.24 18:22 | buy | 2664 | 0.08 | 1.03848 | 1.03648 | 1.03883 | ||
5327 | 2009.12.24 18:27 | buy | 2665 | 0.13 | 1.03810 | 1.03610 | 1.03845 | ||
5328 | 2009.12.24 18:32 | buy | 2666 | 0.21 | 1.03787 | 1.03587 | 1.03822 | ||
5329 | 2009.12.24 18:45 | t/p | 2665 | 0.13 | 1.03845 | 1.03610 | 1.03845 | 4.38 | 7893.80 |
5330 | 2009.12.24 18:45 | t/p | 2666 | 0.21 | 1.03822 | 1.03587 | 1.03822 | 7.08 | 7900.88 |
5331 | 2009.12.24 18:45 | close | 2664 | 0.08 | 1.03848 | 1.03648 | 1.03883 | 0.00 | 7900.88 |
5332 | 2009.12.24 18:47 | close | 2663 | 0.05 | 1.03838 | 1.03686 | 1.03921 | -2.31 | 7898.57 |
5333 | 2009.12.24 18:50 | buy | 2667 | 0.05 | 1.03892 | 1.03692 | 1.03927 | ||
5334 | 2009.12.24 18:52 | buy | 2668 | 0.08 | 1.03871 | 1.03671 | 1.03906 | ||
5335 | 2009.12.24 18:57 | buy | 2669 | 0.13 | 1.03850 | 1.03650 | 1.03885 | ||
5336 | 2009.12.28 00:00 | s/l | 2667 | 0.05 | 1.03692 | 1.03692 | 1.03927 | -9.61 | 7888.96 |
5337 | 2009.12.28 00:00 | s/l | 2668 | 0.08 | 1.03671 | 1.03671 | 1.03906 | -15.38 | 7873.58 |
5338 | 2009.12.28 00:00 | s/l | 2669 | 0.13 | 1.03650 | 1.03650 | 1.03885 | -24.99 | 7848.60 |
5339 | 2009.12.28 00:00 | buy | 2670 | 0.05 | 1.03629 | 1.03429 | 1.03664 | ||
5340 | 2009.12.28 00:10 | t/p | 2670 | 0.05 | 1.03664 | 1.03429 | 1.03664 | 1.69 | 7850.29 |
5341 | 2009.12.28 00:10 | buy | 2671 | 0.05 | 1.03682 | 1.03482 | 1.03717 | ||
5342 | 2009.12.28 00:20 | t/p | 2671 | 0.05 | 1.03717 | 1.03482 | 1.03717 | 1.68 | 7851.97 |
5343 | 2009.12.28 00:20 | buy | 2672 | 0.05 | 1.03753 | 1.03553 | 1.03788 | ||
5344 | 2009.12.28 00:22 | buy | 2673 | 0.08 | 1.03729 | 1.03529 | 1.03764 | ||
5345 | 2009.12.28 00:27 | buy | 2674 | 0.13 | 1.03705 | 1.03505 | 1.03740 | ||
5346 | 2009.12.28 00:27 | buy | 2675 | 0.21 | 1.03678 | 1.03478 | 1.03713 | ||
5347 | 2009.12.28 01:10 | t/p | 2675 | 0.21 | 1.03713 | 1.03478 | 1.03713 | 7.09 | 7859.06 |
5348 | 2009.12.28 01:10 | close | 2674 | 0.13 | 1.03723 | 1.03505 | 1.03740 | 2.26 | 7861.32 |
5349 | 2009.12.28 01:12 | close | 2673 | 0.08 | 1.03709 | 1.03529 | 1.03764 | -1.54 | 7859.78 |
5350 | 2009.12.28 01:15 | close | 2672 | 0.05 | 1.03763 | 1.03553 | 1.03788 | 0.48 | 7860.26 |
5351 | 2009.12.28 01:17 | buy | 2676 | 0.05 | 1.03762 | 1.03562 | 1.03797 | ||
5352 | 2009.12.28 01:20 | t/p | 2676 | 0.05 | 1.03797 | 1.03562 | 1.03797 | 1.68 | 7861.94 |
5353 | 2009.12.28 01:20 | buy | 2677 | 0.05 | 1.03815 | 1.03615 | 1.03850 | ||
5354 | 2009.12.28 01:22 | buy | 2678 | 0.08 | 1.03788 | 1.03588 | 1.03823 | ||
5355 | 2009.12.28 01:27 | buy | 2679 | 0.13 | 1.03762 | 1.03562 | 1.03797 | ||
5356 | 2009.12.28 01:40 | t/p | 2679 | 0.13 | 1.03797 | 1.03562 | 1.03797 | 4.38 | 7866.32 |
5357 | 2009.12.28 01:40 | close | 2678 | 0.08 | 1.03804 | 1.03588 | 1.03823 | 1.23 | 7867.55 |
5358 | 2009.12.28 01:42 | close | 2677 | 0.05 | 1.03792 | 1.03615 | 1.03850 | -1.11 | 7866.44 |
5359 | 2009.12.28 01:45 | buy | 2680 | 0.05 | 1.03854 | 1.03654 | 1.03889 | ||
5360 | 2009.12.28 02:20 | buy | 2681 | 0.08 | 1.03819 | 1.03619 | 1.03854 | ||
5361 | 2009.12.28 02:32 | buy | 2682 | 0.13 | 1.03796 | 1.03596 | 1.03831 | ||
5362 | 2009.12.28 02:35 | buy | 2683 | 0.21 | 1.03760 | 1.03560 | 1.03795 | ||
5363 | 2009.12.28 02:37 | t/p | 2683 | 0.21 | 1.03795 | 1.03560 | 1.03795 | 7.08 | 7873.52 |
5364 | 2009.12.28 02:40 | buy | 2684 | 0.21 | 1.03686 | 1.03486 | 1.03721 | ||
5365 | 2009.12.28 02:45 | s/l | 2680 | 0.05 | 1.03654 | 1.03654 | 1.03889 | -9.65 | 7863.87 |
5366 | 2009.12.28 02:45 | s/l | 2681 | 0.08 | 1.03619 | 1.03619 | 1.03854 | -15.45 | 7848.42 |
5367 | 2009.12.28 02:45 | s/l | 2682 | 0.13 | 1.03596 | 1.03596 | 1.03831 | -25.11 | 7823.31 |
5368 | 2009.12.28 02:45 | close | 2684 | 0.21 | 1.03565 | 1.03486 | 1.03721 | -24.54 | 7798.77 |
5369 | 2009.12.28 02:47 | buy | 2685 | 0.05 | 1.03613 | 1.03413 | 1.03648 | ||
5370 | 2009.12.28 02:50 | buy | 2686 | 0.08 | 1.03430 | 1.03230 | 1.03465 | ||
5371 | 2009.12.28 02:52 | t/p | 2686 | 0.08 | 1.03465 | 1.03230 | 1.03465 | 2.71 | 7801.48 |
5372 | 2009.12.28 02:52 | buy | 2687 | 0.08 | 1.03503 | 1.03303 | 1.03538 | ||
5373 | 2009.12.28 02:55 | buy | 2688 | 0.13 | 1.03467 | 1.03267 | 1.03502 | ||
5374 | 2009.12.28 02:57 | t/p | 2687 | 0.08 | 1.03538 | 1.03303 | 1.03538 | 2.70 | 7804.18 |
5375 | 2009.12.28 02:57 | t/p | 2688 | 0.13 | 1.03502 | 1.03267 | 1.03502 | 4.39 | 7808.57 |
5376 | 2009.12.28 02:57 | close | 2685 | 0.05 | 1.03565 | 1.03413 | 1.03648 | -2.32 | 7806.25 |
5377 | 2009.12.28 02:59 | buy | 2689 | 0.05 | 1.03451 | 1.03251 | 1.03486 | ||
5378 | 2009.12.28 03:15 | t/p | 2689 | 0.05 | 1.03486 | 1.03251 | 1.03486 | 1.69 | 7807.94 |
5379 | 2009.12.28 03:15 | buy | 2690 | 0.05 | 1.03511 | 1.03311 | 1.03546 | ||
5380 | 2009.12.28 03:32 | t/p | 2690 | 0.05 | 1.03546 | 1.03311 | 1.03546 | 1.69 | 7809.63 |
5381 | 2009.12.28 03:32 | buy | 2691 | 0.05 | 1.03574 | 1.03374 | 1.03609 | ||
5382 | 2009.12.28 03:40 | buy | 2692 | 0.08 | 1.03552 | 1.03352 | 1.03587 | ||
5383 | 2009.12.28 03:45 | buy | 2693 | 0.13 | 1.03529 | 1.03329 | 1.03564 | ||
5384 | 2009.12.28 03:50 | buy | 2694 | 0.21 | 1.03499 | 1.03299 | 1.03534 | ||
5385 | 2009.12.28 04:40 | t/p | 2694 | 0.21 | 1.03534 | 1.03299 | 1.03534 | 7.10 | 7816.73 |
5386 | 2009.12.28 04:40 | close | 2693 | 0.13 | 1.03542 | 1.03329 | 1.03564 | 1.63 | 7818.36 |
5387 | 2009.12.28 04:42 | close | 2692 | 0.08 | 1.03535 | 1.03352 | 1.03587 | -1.31 | 7817.05 |
5388 | 2009.12.28 04:45 | close | 2691 | 0.05 | 1.03562 | 1.03374 | 1.03609 | -0.58 | 7816.47 |
5389 | 2009.12.28 04:47 | buy | 2695 | 0.05 | 1.03567 | 1.03367 | 1.03602 | ||
5390 | 2009.12.28 05:10 | t/p | 2695 | 0.05 | 1.03602 | 1.03367 | 1.03602 | 1.68 | 7818.15 |
5391 | 2009.12.28 05:10 | buy | 2696 | 0.05 | 1.03639 | 1.03439 | 1.03674 | ||
5392 | 2009.12.28 05:20 | t/p | 2696 | 0.05 | 1.03674 | 1.03439 | 1.03674 | 1.69 | 7819.84 |
5393 | 2009.12.28 05:20 | buy | 2697 | 0.05 | 1.03709 | 1.03509 | 1.03744 | ||
5394 | 2009.12.28 05:22 | buy | 2698 | 0.08 | 1.03686 | 1.03486 | 1.03721 | ||
5395 | 2009.12.28 05:27 | buy | 2699 | 0.13 | 1.03662 | 1.03462 | 1.03697 | ||
5396 | 2009.12.28 06:15 | buy | 2700 | 0.21 | 1.03627 | 1.03427 | 1.03662 | ||
5397 | 2009.12.28 06:20 | buy | 2701 | 0.34 | 1.03590 | 1.03390 | 1.03625 | ||
5398 | 2009.12.28 06:45 | buy | 2702 | 0.54 | 1.03564 | 1.03364 | 1.03599 | ||
5399 | 2009.12.28 06:50 | buy | 2703 | 0.86 | 1.03529 | 1.03329 | 1.03564 | ||
5400 | 2009.12.28 07:15 | t/p | 2703 | 0.86 | 1.03564 | 1.03329 | 1.03564 | 29.06 | 7848.90 |
5401 | 2009.12.28 07:15 | close | 2702 | 0.54 | 1.03564 | 1.03364 | 1.03599 | 0.00 | 7848.90 |
5402 | 2009.12.28 07:17 | close | 2701 | 0.34 | 1.03558 | 1.03390 | 1.03625 | -10.51 | 7838.39 |
5403 | 2009.12.28 07:20 | close | 2700 | 0.21 | 1.03581 | 1.03427 | 1.03662 | -9.33 | 7829.06 |
5404 | 2009.12.28 07:22 | close | 2699 | 0.13 | 1.03570 | 1.03462 | 1.03697 | -11.55 | 7817.51 |
5405 | 2009.12.28 07:25 | close | 2698 | 0.08 | 1.03575 | 1.03486 | 1.03721 | -8.57 | 7808.94 |
5406 | 2009.12.28 07:27 | close | 2697 | 0.05 | 1.03558 | 1.03509 | 1.03744 | -7.29 | 7801.65 |
5407 | 2009.12.28 07:27 | buy | 2704 | 0.05 | 1.03565 | 1.03365 | 1.03600 | ||
5408 | 2009.12.28 07:32 | buy | 2705 | 0.08 | 1.03543 | 1.03343 | 1.03578 | ||
5409 | 2009.12.28 08:10 | t/p | 2704 | 0.05 | 1.03600 | 1.03365 | 1.03600 | 1.69 | 7803.34 |
5410 | 2009.12.28 08:10 | t/p | 2705 | 0.08 | 1.03578 | 1.03343 | 1.03578 | 2.71 | 7806.05 |
5411 | 2009.12.28 08:10 | buy | 2706 | 0.05 | 1.03628 | 1.03428 | 1.03663 | ||
5412 | 2009.12.28 08:20 | t/p | 2706 | 0.05 | 1.03663 | 1.03428 | 1.03663 | 1.69 | 7807.74 |
5413 | 2009.12.28 08:20 | buy | 2707 | 0.05 | 1.03713 | 1.03513 | 1.03748 | ||
5414 | 2009.12.28 08:22 | buy | 2708 | 0.08 | 1.03685 | 1.03485 | 1.03720 | ||
5415 | 2009.12.28 08:27 | buy | 2709 | 0.13 | 1.03656 | 1.03456 | 1.03691 | ||
5416 | 2009.12.28 08:30 | t/p | 2709 | 0.13 | 1.03691 | 1.03456 | 1.03691 | 4.39 | 7812.13 |
5417 | 2009.12.28 08:30 | close | 2708 | 0.08 | 1.03695 | 1.03485 | 1.03720 | 0.77 | 7812.90 |
5418 | 2009.12.28 08:32 | close | 2707 | 0.05 | 1.03673 | 1.03513 | 1.03748 | -1.93 | 7810.97 |
5419 | 2009.12.28 08:35 | buy | 2710 | 0.05 | 1.03694 | 1.03494 | 1.03729 | ||
5420 | 2009.12.28 08:45 | t/p | 2710 | 0.05 | 1.03729 | 1.03494 | 1.03729 | 1.69 | 7812.66 |
5421 | 2009.12.28 08:45 | buy | 2711 | 0.05 | 1.03753 | 1.03553 | 1.03788 | ||
5422 | 2009.12.28 08:59 | buy | 2712 | 0.08 | 1.03716 | 1.03516 | 1.03751 | ||
5423 | 2009.12.28 09:02 | buy | 2713 | 0.13 | 1.03671 | 1.03471 | 1.03706 | ||
5424 | 2009.12.28 09:20 | t/p | 2713 | 0.13 | 1.03706 | 1.03471 | 1.03706 | 4.39 | 7817.05 |
5425 | 2009.12.28 09:20 | close | 2712 | 0.08 | 1.03718 | 1.03516 | 1.03751 | 0.15 | 7817.20 |
5426 | 2009.12.28 09:22 | close | 2711 | 0.05 | 1.03706 | 1.03553 | 1.03788 | -2.27 | 7814.93 |
5427 | 2009.12.28 09:25 | buy | 2714 | 0.05 | 1.03724 | 1.03524 | 1.03759 | ||
5428 | 2009.12.28 09:36 | buy | 2715 | 0.08 | 1.03698 | 1.03498 | 1.03733 | ||
5429 | 2009.12.28 09:43 | buy | 2716 | 0.13 | 1.03672 | 1.03472 | 1.03707 | ||
5430 | 2009.12.28 09:50 | buy | 2717 | 0.21 | 1.03633 | 1.03433 | 1.03668 | ||
5431 | 2009.12.28 09:59 | buy | 2718 | 0.34 | 1.03581 | 1.03381 | 1.03616 | ||
5432 | 2009.12.28 10:05 | buy | 2719 | 0.54 | 1.03560 | 1.03360 | 1.03595 | ||
5433 | 2009.12.28 10:10 | buy | 2720 | 0.86 | 1.03538 | 1.03338 | 1.03573 | ||
5434 | 2009.12.28 10:15 | s/l | 2714 | 0.05 | 1.03524 | 1.03524 | 1.03759 | -9.67 | 7805.26 |
5435 | 2009.12.28 10:15 | s/l | 2715 | 0.08 | 1.03498 | 1.03498 | 1.03733 | -15.46 | 7789.80 |
5436 | 2009.12.28 10:15 | close | 2720 | 0.86 | 1.03491 | 1.03338 | 1.03573 | -39.06 | 7750.74 |
5437 | 2009.12.28 10:17 | close | 2719 | 0.54 | 1.03503 | 1.03360 | 1.03595 | -29.74 | 7721.00 |
5438 | 2009.12.28 10:20 | s/l | 2716 | 0.13 | 1.03472 | 1.03472 | 1.03707 | -25.13 | 7695.87 |
5439 | 2009.12.28 10:20 | close | 2718 | 0.34 | 1.03446 | 1.03381 | 1.03616 | -44.37 | 7651.50 |
5440 | 2009.12.28 10:22 | close | 2717 | 0.21 | 1.03469 | 1.03433 | 1.03668 | -33.29 | 7618.21 |
5441 | 2009.12.28 10:25 | buy | 2721 | 0.05 | 1.03469 | 1.03269 | 1.03504 | ||
5442 | 2009.12.28 10:50 | t/p | 2721 | 0.05 | 1.03504 | 1.03269 | 1.03504 | 1.69 | 7619.90 |
5443 | 2009.12.28 10:50 | buy | 2722 | 0.05 | 1.03518 | 1.03318 | 1.03553 | ||
5444 | 2009.12.28 11:37 | buy | 2723 | 0.08 | 1.03495 | 1.03295 | 1.03530 | ||
5445 | 2009.12.28 11:50 | t/p | 2723 | 0.08 | 1.03530 | 1.03295 | 1.03530 | 2.70 | 7622.60 |
5446 | 2009.12.28 11:50 | close | 2722 | 0.05 | 1.03541 | 1.03318 | 1.03553 | 1.11 | 7623.71 |
5447 | 2009.12.28 11:52 | buy | 2724 | 0.05 | 1.03542 | 1.03342 | 1.03577 | ||
5448 | 2009.12.28 12:05 | buy | 2725 | 0.08 | 1.03520 | 1.03320 | 1.03555 | ||
5449 | 2009.12.28 12:15 | buy | 2726 | 0.13 | 1.03476 | 1.03276 | 1.03511 | ||
5450 | 2009.12.28 12:20 | buy | 2727 | 0.21 | 1.03441 | 1.03241 | 1.03476 | ||
5451 | 2009.12.28 12:45 | buy | 2728 | 0.34 | 1.03393 | 1.03193 | 1.03428 | ||
5452 | 2009.12.28 12:50 | s/l | 2724 | 0.05 | 1.03342 | 1.03342 | 1.03577 | -9.68 | 7614.03 |
5453 | 2009.12.28 12:50 | close | 2728 | 0.34 | 1.03335 | 1.03193 | 1.03428 | -19.08 | 7594.95 |
5454 | 2009.12.28 12:52 | close | 2727 | 0.21 | 1.03358 | 1.03241 | 1.03476 | -16.86 | 7578.09 |
5455 | 2009.12.28 12:55 | close | 2726 | 0.13 | 1.03346 | 1.03276 | 1.03511 | -16.35 | 7561.74 |
5456 | 2009.12.28 12:57 | close | 2725 | 0.08 | 1.03381 | 1.03320 | 1.03555 | -10.76 | 7550.98 |
5457 | 2009.12.28 12:59 | buy | 2729 | 0.05 | 1.03383 | 1.03183 | 1.03418 | ||
5458 | 2009.12.28 13:07 | buy | 2730 | 0.08 | 1.03359 | 1.03159 | 1.03394 | ||
5459 | 2009.12.28 13:20 | t/p | 2730 | 0.08 | 1.03394 | 1.03159 | 1.03394 | 2.71 | 7553.69 |
5460 | 2009.12.28 13:20 | close | 2729 | 0.05 | 1.03402 | 1.03183 | 1.03418 | 0.92 | 7554.61 |
5461 | 2009.12.28 13:22 | buy | 2731 | 0.05 | 1.03404 | 1.03204 | 1.03439 | ||
5462 | 2009.12.28 13:40 | buy | 2732 | 0.08 | 1.03368 | 1.03168 | 1.03403 | ||
5463 | 2009.12.28 13:45 | buy | 2733 | 0.13 | 1.03339 | 1.03139 | 1.03374 | ||
5464 | 2009.12.28 13:50 | buy | 2734 | 0.21 | 1.03301 | 1.03101 | 1.03336 | ||
5465 | 2009.12.28 14:02 | t/p | 2734 | 0.21 | 1.03336 | 1.03101 | 1.03336 | 7.11 | 7561.72 |
5466 | 2009.12.28 14:02 | close | 2733 | 0.13 | 1.03349 | 1.03139 | 1.03374 | 1.26 | 7562.98 |
5467 | 2009.12.28 14:05 | close | 2732 | 0.08 | 1.03343 | 1.03168 | 1.03403 | -1.94 | 7561.04 |
5468 | 2009.12.28 14:07 | close | 2731 | 0.05 | 1.03355 | 1.03204 | 1.03439 | -2.37 | 7558.67 |
5469 | 2009.12.28 14:10 | buy | 2735 | 0.05 | 1.03343 | 1.03143 | 1.03378 | ||
5470 | 2009.12.28 14:20 | buy | 2736 | 0.08 | 1.03301 | 1.03101 | 1.03336 | ||
5471 | 2009.12.28 15:10 | t/p | 2736 | 0.08 | 1.03336 | 1.03101 | 1.03336 | 2.71 | 7561.38 |
5472 | 2009.12.28 15:10 | close | 2735 | 0.05 | 1.03338 | 1.03143 | 1.03378 | -0.24 | 7561.14 |
5473 | 2009.12.28 15:12 | buy | 2737 | 0.05 | 1.03342 | 1.03142 | 1.03377 | ||
5474 | 2009.12.28 15:20 | t/p | 2737 | 0.05 | 1.03377 | 1.03142 | 1.03377 | 1.69 | 7562.83 |
5475 | 2009.12.28 15:20 | buy | 2738 | 0.05 | 1.03402 | 1.03202 | 1.03437 | ||
5476 | 2009.12.28 15:27 | buy | 2739 | 0.08 | 1.03367 | 1.03167 | 1.03402 | ||
5477 | 2009.12.28 15:27 | buy | 2740 | 0.13 | 1.03332 | 1.03132 | 1.03367 | ||
5478 | 2009.12.28 15:37 | buy | 2741 | 0.21 | 1.03311 | 1.03111 | 1.03346 | ||
5479 | 2009.12.28 15:40 | t/p | 2741 | 0.21 | 1.03346 | 1.03111 | 1.03346 | 7.12 | 7569.95 |
5480 | 2009.12.28 15:45 | t/p | 2740 | 0.13 | 1.03367 | 1.03132 | 1.03367 | 4.40 | 7574.35 |
5481 | 2009.12.28 15:45 | close | 2739 | 0.08 | 1.03376 | 1.03167 | 1.03402 | 0.70 | 7575.05 |
5482 | 2009.12.28 15:47 | close | 2738 | 0.05 | 1.03366 | 1.03202 | 1.03437 | -1.74 | 7573.31 |
5483 | 2009.12.28 15:50 | buy | 2742 | 0.05 | 1.03417 | 1.03217 | 1.03452 | ||
5484 | 2009.12.28 15:57 | buy | 2743 | 0.08 | 1.03378 | 1.03178 | 1.03413 | ||
5485 | 2009.12.28 16:15 | t/p | 2743 | 0.08 | 1.03413 | 1.03178 | 1.03413 | 2.71 | 7576.02 |
5486 | 2009.12.28 16:15 | close | 2742 | 0.05 | 1.03446 | 1.03217 | 1.03452 | 1.40 | 7577.42 |
5487 | 2009.12.28 16:17 | buy | 2744 | 0.05 | 1.03447 | 1.03247 | 1.03482 | ||
5488 | 2009.12.28 16:33 | buy | 2745 | 0.08 | 1.03405 | 1.03205 | 1.03440 | ||
5489 | 2009.12.28 16:40 | buy | 2746 | 0.13 | 1.03371 | 1.03171 | 1.03406 | ||
5490 | 2009.12.28 16:46 | buy | 2747 | 0.21 | 1.03325 | 1.03125 | 1.03360 | ||
5491 | 2009.12.28 16:59 | t/p | 2747 | 0.21 | 1.03360 | 1.03125 | 1.03360 | 7.11 | 7584.53 |
5492 | 2009.12.28 16:59 | close | 2746 | 0.13 | 1.03400 | 1.03171 | 1.03406 | 3.65 | 7588.18 |
5493 | 2009.12.28 17:00 | close | 2745 | 0.08 | 1.03404 | 1.03205 | 1.03440 | -0.08 | 7588.10 |
5494 | 2009.12.28 17:02 | close | 2744 | 0.05 | 1.03447 | 1.03247 | 1.03482 | 0.00 | 7588.10 |
5495 | 2009.12.28 17:05 | buy | 2748 | 0.05 | 1.03453 | 1.03253 | 1.03488 | ||
5496 | 2009.12.28 17:15 | buy | 2749 | 0.08 | 1.03420 | 1.03220 | 1.03455 | ||
5497 | 2009.12.28 17:20 | buy | 2750 | 0.13 | 1.03394 | 1.03194 | 1.03429 | ||
5498 | 2009.12.28 17:32 | buy | 2751 | 0.21 | 1.03327 | 1.03127 | 1.03362 | ||
5499 | 2009.12.28 17:45 | t/p | 2751 | 0.21 | 1.03362 | 1.03127 | 1.03362 | 7.11 | 7595.21 |
5500 | 2009.12.28 17:45 | close | 2750 | 0.13 | 1.03386 | 1.03194 | 1.03429 | -1.01 | 7594.20 |
5501 | 2009.12.28 17:47 | close | 2749 | 0.08 | 1.03376 | 1.03220 | 1.03455 | -3.41 | 7590.79 |
5502 | 2009.12.28 17:50 | close | 2748 | 0.05 | 1.03417 | 1.03253 | 1.03488 | -1.74 | 7589.05 |
5503 | 2009.12.28 17:52 | buy | 2752 | 0.05 | 1.03409 | 1.03209 | 1.03444 | ||
5504 | 2009.12.28 17:57 | buy | 2753 | 0.08 | 1.03388 | 1.03188 | 1.03423 | ||
5505 | 2009.12.28 18:15 | t/p | 2753 | 0.08 | 1.03423 | 1.03188 | 1.03423 | 2.70 | 7591.75 |
5506 | 2009.12.28 18:15 | close | 2752 | 0.05 | 1.03428 | 1.03209 | 1.03444 | 0.92 | 7592.67 |
5507 | 2009.12.28 18:17 | buy | 2754 | 0.05 | 1.03433 | 1.03233 | 1.03468 | ||
5508 | 2009.12.28 19:15 | buy | 2755 | 0.08 | 1.03405 | 1.03205 | 1.03440 | ||
5509 | 2009.12.28 19:20 | buy | 2756 | 0.13 | 1.03373 | 1.03173 | 1.03408 | ||
5510 | 2009.12.28 19:27 | t/p | 2756 | 0.13 | 1.03408 | 1.03173 | 1.03408 | 4.40 | 7597.07 |
5511 | 2009.12.28 19:27 | close | 2755 | 0.08 | 1.03409 | 1.03205 | 1.03440 | 0.31 | 7597.38 |
5512 | 2009.12.28 19:30 | close | 2754 | 0.05 | 1.03405 | 1.03233 | 1.03468 | -1.35 | 7596.03 |
5513 | 2009.12.28 19:32 | buy | 2757 | 0.05 | 1.03403 | 1.03203 | 1.03438 | ||
5514 | 2009.12.28 19:50 | t/p | 2757 | 0.05 | 1.03438 | 1.03203 | 1.03438 | 1.69 | 7597.72 |
5515 | 2009.12.28 19:50 | buy | 2758 | 0.05 | 1.03464 | 1.03264 | 1.03499 | ||
5516 | 2009.12.28 19:57 | buy | 2759 | 0.08 | 1.03440 | 1.03240 | 1.03475 | ||
5517 | 2009.12.28 20:15 | t/p | 2759 | 0.08 | 1.03475 | 1.03240 | 1.03475 | 2.71 | 7600.43 |
5518 | 2009.12.28 20:15 | close | 2758 | 0.05 | 1.03485 | 1.03264 | 1.03499 | 1.01 | 7601.44 |
5519 | 2009.12.28 20:17 | buy | 2760 | 0.05 | 1.03491 | 1.03291 | 1.03526 | ||
5520 | 2009.12.28 20:27 | buy | 2761 | 0.08 | 1.03467 | 1.03267 | 1.03502 | ||
5521 | 2009.12.28 20:32 | buy | 2762 | 0.13 | 1.03408 | 1.03208 | 1.03443 | ||
5522 | 2009.12.28 20:45 | t/p | 2762 | 0.13 | 1.03443 | 1.03208 | 1.03443 | 4.40 | 7605.84 |
5523 | 2009.12.28 20:45 | close | 2761 | 0.08 | 1.03477 | 1.03267 | 1.03502 | 0.77 | 7606.61 |
5524 | 2009.12.28 20:47 | close | 2760 | 0.05 | 1.03465 | 1.03291 | 1.03526 | -1.26 | 7605.35 |
5525 | 2009.12.28 20:50 | buy | 2763 | 0.05 | 1.03523 | 1.03323 | 1.03558 | ||
5526 | 2009.12.28 20:52 | buy | 2764 | 0.08 | 1.03500 | 1.03300 | 1.03535 | ||
5527 | 2009.12.28 20:57 | buy | 2765 | 0.13 | 1.03477 | 1.03277 | 1.03512 | ||
5528 | 2009.12.28 21:20 | buy | 2766 | 0.21 | 1.03441 | 1.03241 | 1.03476 | ||
5529 | 2009.12.28 22:07 | buy | 2767 | 0.34 | 1.03416 | 1.03216 | 1.03451 | ||
5530 | 2009.12.28 22:20 | t/p | 2767 | 0.34 | 1.03451 | 1.03216 | 1.03451 | 11.50 | 7616.85 |
5531 | 2009.12.28 22:20 | close | 2766 | 0.21 | 1.03458 | 1.03241 | 1.03476 | 3.45 | 7620.30 |
5532 | 2009.12.28 22:22 | close | 2765 | 0.13 | 1.03448 | 1.03277 | 1.03512 | -3.64 | 7616.66 |
5533 | 2009.12.28 22:25 | close | 2764 | 0.08 | 1.03453 | 1.03300 | 1.03535 | -3.63 | 7613.03 |
5534 | 2009.12.28 22:27 | close | 2763 | 0.05 | 1.03438 | 1.03323 | 1.03558 | -4.11 | 7608.92 |
5535 | 2009.12.28 22:27 | buy | 2768 | 0.05 | 1.03466 | 1.03266 | 1.03501 | ||
5536 | 2009.12.28 23:15 | t/p | 2768 | 0.05 | 1.03501 | 1.03266 | 1.03501 | 1.70 | 7610.62 |
5537 | 2009.12.28 23:15 | buy | 2769 | 0.05 | 1.03516 | 1.03316 | 1.03551 | ||
5538 | 2009.12.29 00:20 | t/p | 2769 | 0.05 | 1.03551 | 1.03316 | 1.03551 | 1.71 | 7612.33 |
5539 | 2009.12.29 00:20 | buy | 2770 | 0.05 | 1.03565 | 1.03365 | 1.03600 | ||
5540 | 2009.12.29 00:30 | buy | 2771 | 0.08 | 1.03543 | 1.03343 | 1.03578 | ||
5541 | 2009.12.29 00:50 | buy | 2772 | 0.13 | 1.03510 | 1.03310 | 1.03545 | ||
5542 | 2009.12.29 01:03 | t/p | 2772 | 0.13 | 1.03545 | 1.03310 | 1.03545 | 4.39 | 7616.72 |
5543 | 2009.12.29 01:03 | close | 2771 | 0.08 | 1.03554 | 1.03343 | 1.03578 | 0.85 | 7617.57 |
5544 | 2009.12.29 01:06 | close | 2770 | 0.05 | 1.03549 | 1.03365 | 1.03600 | -0.77 | 7616.80 |
5545 | 2009.12.29 01:10 | buy | 2773 | 0.05 | 1.03579 | 1.03379 | 1.03614 | ||
5546 | 2009.12.29 02:50 | buy | 2774 | 0.08 | 1.03551 | 1.03351 | 1.03586 | ||
5547 | 2009.12.29 04:05 | t/p | 2774 | 0.08 | 1.03586 | 1.03351 | 1.03586 | 2.70 | 7619.50 |
5548 | 2009.12.29 04:05 | close | 2773 | 0.05 | 1.03587 | 1.03379 | 1.03614 | 0.39 | 7619.89 |
5549 | 2009.12.29 04:07 | buy | 2775 | 0.05 | 1.03582 | 1.03382 | 1.03617 | ||
5550 | 2009.12.29 04:15 | t/p | 2775 | 0.05 | 1.03617 | 1.03382 | 1.03617 | 1.69 | 7621.58 |
5551 | 2009.12.29 04:15 | buy | 2776 | 0.05 | 1.03649 | 1.03449 | 1.03684 | ||
5552 | 2009.12.29 04:59 | buy | 2777 | 0.08 | 1.03613 | 1.03413 | 1.03648 | ||
5553 | 2009.12.29 05:15 | buy | 2778 | 0.13 | 1.03583 | 1.03383 | 1.03618 | ||
5554 | 2009.12.29 05:20 | buy | 2779 | 0.21 | 1.03562 | 1.03362 | 1.03597 | ||
5555 | 2009.12.29 05:50 | buy | 2780 | 0.34 | 1.03537 | 1.03337 | 1.03572 | ||
5556 | 2009.12.29 06:02 | t/p | 2780 | 0.34 | 1.03572 | 1.03337 | 1.03572 | 11.49 | 7633.07 |
5557 | 2009.12.29 06:02 | close | 2779 | 0.21 | 1.03573 | 1.03362 | 1.03597 | 2.23 | 7635.30 |
5558 | 2009.12.29 06:05 | close | 2778 | 0.13 | 1.03567 | 1.03383 | 1.03618 | -2.01 | 7633.29 |
5559 | 2009.12.29 06:07 | close | 2777 | 0.08 | 1.03580 | 1.03413 | 1.03648 | -2.55 | 7630.74 |
5560 | 2009.12.29 06:10 | close | 2776 | 0.05 | 1.03554 | 1.03449 | 1.03684 | -4.59 | 7626.15 |
5561 | 2009.12.29 06:12 | buy | 2781 | 0.05 | 1.03572 | 1.03372 | 1.03607 | ||
5562 | 2009.12.29 06:15 | buy | 2782 | 0.08 | 1.03546 | 1.03346 | 1.03581 | ||
5563 | 2009.12.29 06:20 | buy | 2783 | 0.13 | 1.03520 | 1.03320 | 1.03555 | ||
5564 | 2009.12.29 06:32 | buy | 2784 | 0.21 | 1.03487 | 1.03287 | 1.03522 | ||
5565 | 2009.12.29 06:45 | t/p | 2784 | 0.21 | 1.03522 | 1.03287 | 1.03522 | 7.10 | 7633.25 |
5566 | 2009.12.29 06:45 | close | 2783 | 0.13 | 1.03528 | 1.03320 | 1.03555 | 1.00 | 7634.25 |
5567 | 2009.12.29 06:47 | close | 2782 | 0.08 | 1.03520 | 1.03346 | 1.03581 | -2.01 | 7632.24 |
5568 | 2009.12.29 06:50 | close | 2781 | 0.05 | 1.03550 | 1.03372 | 1.03607 | -1.06 | 7631.18 |
5569 | 2009.12.29 06:52 | buy | 2785 | 0.05 | 1.03547 | 1.03347 | 1.03582 | ||
5570 | 2009.12.29 07:40 | buy | 2786 | 0.08 | 1.03508 | 1.03308 | 1.03543 | ||
5571 | 2009.12.29 07:45 | buy | 2787 | 0.13 | 1.03468 | 1.03268 | 1.03503 | ||
5572 | 2009.12.29 07:50 | buy | 2788 | 0.21 | 1.03416 | 1.03216 | 1.03451 | ||
5573 | 2009.12.29 07:57 | t/p | 2788 | 0.21 | 1.03451 | 1.03216 | 1.03451 | 7.11 | 7638.29 |
5574 | 2009.12.29 07:57 | close | 2787 | 0.13 | 1.03456 | 1.03268 | 1.03503 | -1.51 | 7636.78 |
5575 | 2009.12.29 07:59 | close | 2786 | 0.08 | 1.03464 | 1.03308 | 1.03543 | -3.40 | 7633.38 |
5576 | 2009.12.29 08:00 | close | 2785 | 0.05 | 1.03464 | 1.03347 | 1.03582 | -4.01 | 7629.37 |
5577 | 2009.12.29 08:03 | buy | 2789 | 0.05 | 1.03459 | 1.03259 | 1.03494 | ||
5578 | 2009.12.29 08:13 | buy | 2790 | 0.08 | 1.03403 | 1.03203 | 1.03438 | ||
5579 | 2009.12.29 08:20 | buy | 2791 | 0.13 | 1.03348 | 1.03148 | 1.03383 | ||
5580 | 2009.12.29 08:26 | buy | 2792 | 0.21 | 1.03274 | 1.03074 | 1.03309 | ||
5581 | 2009.12.29 08:35 | s/l | 2789 | 0.05 | 1.03259 | 1.03259 | 1.03494 | -9.69 | 7619.68 |
5582 | 2009.12.29 08:35 | close | 2792 | 0.21 | 1.03242 | 1.03074 | 1.03309 | -6.51 | 7613.17 |
5583 | 2009.12.29 08:37 | close | 2791 | 0.13 | 1.03279 | 1.03148 | 1.03383 | -8.69 | 7604.48 |
5584 | 2009.12.29 08:40 | close | 2790 | 0.08 | 1.03204 | 1.03203 | 1.03438 | -15.43 | 7589.05 |
5585 | 2009.12.29 08:42 | buy | 2793 | 0.05 | 1.03235 | 1.03035 | 1.03270 | ||
5586 | 2009.12.29 08:45 | buy | 2794 | 0.08 | 1.03161 | 1.02961 | 1.03196 | ||
5587 | 2009.12.29 08:50 | buy | 2795 | 0.13 | 1.03086 | 1.02886 | 1.03121 | ||
5588 | 2009.12.29 08:57 | t/p | 2795 | 0.13 | 1.03121 | 1.02886 | 1.03121 | 4.41 | 7593.46 |
5589 | 2009.12.29 08:57 | close | 2794 | 0.08 | 1.03149 | 1.02961 | 1.03196 | -0.93 | 7592.53 |
5590 | 2009.12.29 08:59 | close | 2793 | 0.05 | 1.03101 | 1.03035 | 1.03270 | -6.50 | 7586.03 |
5591 | 2009.12.29 09:00 | buy | 2796 | 0.05 | 1.03110 | 1.02910 | 1.03145 | ||
5592 | 2009.12.29 09:10 | buy | 2797 | 0.08 | 1.03066 | 1.02866 | 1.03101 | ||
5593 | 2009.12.29 09:15 | buy | 2798 | 0.13 | 1.03012 | 1.02812 | 1.03047 | ||
5594 | 2009.12.29 09:20 | buy | 2799 | 0.21 | 1.02941 | 1.02741 | 1.02976 | ||
5595 | 2009.12.29 09:27 | t/p | 2799 | 0.21 | 1.02976 | 1.02741 | 1.02976 | 7.14 | 7593.17 |
5596 | 2009.12.29 09:27 | close | 2798 | 0.13 | 1.03000 | 1.02812 | 1.03047 | -1.51 | 7591.66 |
5597 | 2009.12.29 09:27 | close | 2797 | 0.08 | 1.02959 | 1.02866 | 1.03101 | -8.31 | 7583.35 |
5598 | 2009.12.29 09:30 | close | 2796 | 0.05 | 1.02960 | 1.02910 | 1.03145 | -7.28 | 7576.07 |
5599 | 2009.12.29 09:32 | buy | 2800 | 0.05 | 1.03023 | 1.02823 | 1.03058 | ||
5600 | 2009.12.29 09:40 | buy | 2801 | 0.08 | 1.02998 | 1.02798 | 1.03033 | ||
5601 | 2009.12.29 09:45 | buy | 2802 | 0.13 | 1.02972 | 1.02772 | 1.03007 | ||
5602 | 2009.12.29 09:50 | buy | 2803 | 0.21 | 1.02938 | 1.02738 | 1.02973 | ||
5603 | 2009.12.29 10:10 | t/p | 2803 | 0.21 | 1.02973 | 1.02738 | 1.02973 | 7.14 | 7583.21 |
5604 | 2009.12.29 10:10 | close | 2802 | 0.13 | 1.02981 | 1.02772 | 1.03007 | 1.14 | 7584.35 |
5605 | 2009.12.29 10:12 | close | 2801 | 0.08 | 1.02974 | 1.02798 | 1.03033 | -1.86 | 7582.49 |
5606 | 2009.12.29 10:15 | close | 2800 | 0.05 | 1.03003 | 1.02823 | 1.03058 | -0.97 | 7581.52 |
5607 | 2009.12.29 10:17 | buy | 2804 | 0.05 | 1.03008 | 1.02808 | 1.03043 | ||
5608 | 2009.12.29 10:32 | buy | 2805 | 0.08 | 1.02928 | 1.02728 | 1.02963 | ||
5609 | 2009.12.29 10:45 | t/p | 2805 | 0.08 | 1.02963 | 1.02728 | 1.02963 | 2.72 | 7584.24 |
5610 | 2009.12.29 10:45 | close | 2804 | 0.05 | 1.02997 | 1.02808 | 1.03043 | -0.53 | 7583.71 |
5611 | 2009.12.29 10:47 | buy | 2806 | 0.05 | 1.02997 | 1.02797 | 1.03032 | ||
5612 | 2009.12.29 11:15 | t/p | 2806 | 0.05 | 1.03032 | 1.02797 | 1.03032 | 1.70 | 7585.41 |
5613 | 2009.12.29 11:15 | buy | 2807 | 0.05 | 1.03050 | 1.02850 | 1.03085 | ||
5614 | 2009.12.29 11:33 | t/p | 2807 | 0.05 | 1.03085 | 1.02850 | 1.03085 | 1.70 | 7587.11 |
5615 | 2009.12.29 11:33 | buy | 2808 | 0.05 | 1.03131 | 1.02931 | 1.03166 | ||
5616 | 2009.12.29 11:46 | t/p | 2808 | 0.05 | 1.03166 | 1.02931 | 1.03166 | 1.70 | 7588.81 |
5617 | 2009.12.29 11:46 | buy | 2809 | 0.05 | 1.03210 | 1.03010 | 1.03245 | ||
5618 | 2009.12.29 11:50 | buy | 2810 | 0.08 | 1.03184 | 1.02984 | 1.03219 | ||
5619 | 2009.12.29 11:56 | buy | 2811 | 0.13 | 1.03157 | 1.02957 | 1.03192 | ||
5620 | 2009.12.29 12:02 | t/p | 2810 | 0.08 | 1.03219 | 1.02984 | 1.03219 | 2.72 | 7591.53 |
5621 | 2009.12.29 12:02 | t/p | 2811 | 0.13 | 1.03192 | 1.02957 | 1.03192 | 4.41 | 7595.94 |
5622 | 2009.12.29 12:02 | close | 2809 | 0.05 | 1.03241 | 1.03010 | 1.03245 | 1.50 | 7597.44 |
5623 | 2009.12.29 12:05 | buy | 2812 | 0.05 | 1.03244 | 1.03044 | 1.03279 | ||
5624 | 2009.12.29 12:15 | buy | 2813 | 0.08 | 1.03202 | 1.03002 | 1.03237 | ||
5625 | 2009.12.29 12:20 | buy | 2814 | 0.13 | 1.03169 | 1.02969 | 1.03204 | ||
5626 | 2009.12.29 12:35 | buy | 2815 | 0.21 | 1.03128 | 1.02928 | 1.03163 | ||
5627 | 2009.12.29 12:37 | t/p | 2815 | 0.21 | 1.03163 | 1.02928 | 1.03163 | 7.12 | 7604.56 |
5628 | 2009.12.29 12:40 | buy | 2816 | 0.21 | 1.03078 | 1.02878 | 1.03113 | ||
5629 | 2009.12.29 12:45 | s/l | 2812 | 0.05 | 1.03044 | 1.03044 | 1.03279 | -9.71 | 7594.85 |
5630 | 2009.12.29 12:45 | s/l | 2813 | 0.08 | 1.03002 | 1.03002 | 1.03237 | -15.53 | 7579.32 |
5631 | 2009.12.29 12:45 | close | 2816 | 0.21 | 1.02993 | 1.02878 | 1.03113 | -17.33 | 7561.99 |
5632 | 2009.12.29 12:47 | close | 2814 | 0.13 | 1.03017 | 1.02969 | 1.03204 | -19.18 | 7542.81 |
5633 | 2009.12.29 12:50 | buy | 2817 | 0.05 | 1.02906 | 1.02706 | 1.02941 | ||
5634 | 2009.12.29 12:52 | t/p | 2817 | 0.05 | 1.02941 | 1.02706 | 1.02941 | 1.70 | 7544.51 |
5635 | 2009.12.29 12:52 | buy | 2818 | 0.05 | 1.02955 | 1.02755 | 1.02990 | ||
5636 | 2009.12.29 12:55 | buy | 2819 | 0.08 | 1.02931 | 1.02731 | 1.02966 | ||
5637 | 2009.12.29 12:57 | t/p | 2818 | 0.05 | 1.02990 | 1.02755 | 1.02990 | 1.69 | 7546.20 |
5638 | 2009.12.29 12:57 | t/p | 2819 | 0.08 | 1.02966 | 1.02731 | 1.02966 | 2.72 | 7548.92 |
5639 | 2009.12.29 12:57 | buy | 2820 | 0.05 | 1.03005 | 1.02805 | 1.03040 | ||
5640 | 2009.12.29 12:59 | buy | 2821 | 0.08 | 1.02915 | 1.02715 | 1.02950 | ||
5641 | 2009.12.29 13:02 | t/p | 2821 | 0.08 | 1.02950 | 1.02715 | 1.02950 | 2.72 | 7551.64 |
5642 | 2009.12.29 13:02 | close | 2820 | 0.05 | 1.02951 | 1.02805 | 1.03040 | -2.62 | 7549.02 |
5643 | 2009.12.29 13:05 | buy | 2822 | 0.05 | 1.02946 | 1.02746 | 1.02981 | ||
5644 | 2009.12.29 13:10 | buy | 2823 | 0.08 | 1.02912 | 1.02712 | 1.02947 | ||
5645 | 2009.12.29 13:15 | buy | 2824 | 0.13 | 1.02862 | 1.02662 | 1.02897 | ||
5646 | 2009.12.29 13:20 | buy | 2825 | 0.21 | 1.02794 | 1.02594 | 1.02829 | ||
5647 | 2009.12.29 13:27 | t/p | 2825 | 0.21 | 1.02829 | 1.02594 | 1.02829 | 7.14 | 7556.16 |
5648 | 2009.12.29 13:27 | close | 2824 | 0.13 | 1.02850 | 1.02662 | 1.02897 | -1.52 | 7554.64 |
5649 | 2009.12.29 13:27 | close | 2823 | 0.08 | 1.02842 | 1.02712 | 1.02947 | -5.45 | 7549.19 |
5650 | 2009.12.29 13:30 | close | 2822 | 0.05 | 1.02844 | 1.02746 | 1.02981 | -4.96 | 7544.23 |
5651 | 2009.12.29 13:32 | buy | 2826 | 0.05 | 1.02849 | 1.02649 | 1.02884 | ||
5652 | 2009.12.29 13:45 | t/p | 2826 | 0.05 | 1.02884 | 1.02649 | 1.02884 | 1.70 | 7545.93 |
5653 | 2009.12.29 13:45 | buy | 2827 | 0.05 | 1.02922 | 1.02722 | 1.02957 | ||
5654 | 2009.12.29 14:03 | t/p | 2827 | 0.05 | 1.02957 | 1.02722 | 1.02957 | 1.70 | 7547.63 |
5655 | 2009.12.29 14:03 | buy | 2828 | 0.05 | 1.03012 | 1.02812 | 1.03047 | ||
5656 | 2009.12.29 14:06 | buy | 2829 | 0.08 | 1.02991 | 1.02791 | 1.03026 | ||
5657 | 2009.12.29 14:10 | t/p | 2828 | 0.05 | 1.03047 | 1.02812 | 1.03047 | 1.70 | 7549.33 |
5658 | 2009.12.29 14:10 | t/p | 2829 | 0.08 | 1.03026 | 1.02791 | 1.03026 | 2.72 | 7552.05 |
5659 | 2009.12.29 14:10 | buy | 2830 | 0.05 | 1.03074 | 1.02874 | 1.03109 | ||
5660 | 2009.12.29 14:13 | buy | 2831 | 0.08 | 1.03053 | 1.02853 | 1.03088 | ||
5661 | 2009.12.29 14:16 | t/p | 2830 | 0.05 | 1.03109 | 1.02874 | 1.03109 | 1.69 | 7553.74 |
5662 | 2009.12.29 14:16 | t/p | 2831 | 0.08 | 1.03088 | 1.02853 | 1.03088 | 2.72 | 7556.46 |
5663 | 2009.12.29 14:16 | buy | 2832 | 0.05 | 1.03136 | 1.02936 | 1.03171 | ||
5664 | 2009.12.29 14:20 | buy | 2833 | 0.08 | 1.03095 | 1.02895 | 1.03130 | ||
5665 | 2009.12.29 14:26 | buy | 2834 | 0.13 | 1.03053 | 1.02853 | 1.03088 | ||
5666 | 2009.12.29 14:32 | buy | 2835 | 0.21 | 1.03016 | 1.02816 | 1.03051 | ||
5667 | 2009.12.29 14:45 | t/p | 2835 | 0.21 | 1.03051 | 1.02816 | 1.03051 | 7.13 | 7563.59 |
5668 | 2009.12.29 14:45 | close | 2834 | 0.13 | 1.03066 | 1.02853 | 1.03088 | 1.64 | 7565.23 |
5669 | 2009.12.29 14:47 | close | 2833 | 0.08 | 1.03057 | 1.02895 | 1.03130 | -2.95 | 7562.28 |
5670 | 2009.12.29 14:50 | close | 2832 | 0.05 | 1.03093 | 1.02936 | 1.03171 | -2.09 | 7560.19 |
5671 | 2009.12.29 14:52 | buy | 2836 | 0.05 | 1.03087 | 1.02887 | 1.03122 | ||
5672 | 2009.12.29 15:02 | buy | 2837 | 0.08 | 1.03008 | 1.02808 | 1.03043 | ||
5673 | 2009.12.29 15:15 | t/p | 2837 | 0.08 | 1.03043 | 1.02808 | 1.03043 | 2.72 | 7562.91 |
5674 | 2009.12.29 15:15 | close | 2836 | 0.05 | 1.03072 | 1.02887 | 1.03122 | -0.73 | 7562.18 |
5675 | 2009.12.29 15:17 | buy | 2838 | 0.05 | 1.03073 | 1.02873 | 1.03108 | ||
5676 | 2009.12.29 15:40 | t/p | 2838 | 0.05 | 1.03108 | 1.02873 | 1.03108 | 1.69 | 7563.87 |
5677 | 2009.12.29 15:40 | buy | 2839 | 0.05 | 1.03143 | 1.02943 | 1.03178 | ||
5678 | 2009.12.29 15:45 | t/p | 2839 | 0.05 | 1.03178 | 1.02943 | 1.03178 | 1.70 | 7565.57 |
5679 | 2009.12.29 15:45 | buy | 2840 | 0.05 | 1.03195 | 1.02995 | 1.03230 | ||
5680 | 2009.12.29 15:50 | t/p | 2840 | 0.05 | 1.03230 | 1.02995 | 1.03230 | 1.70 | 7567.27 |
5681 | 2009.12.29 15:50 | buy | 2841 | 0.05 | 1.03246 | 1.03046 | 1.03281 | ||
5682 | 2009.12.29 15:52 | buy | 2842 | 0.08 | 1.03212 | 1.03012 | 1.03247 | ||
5683 | 2009.12.29 15:57 | buy | 2843 | 0.13 | 1.03178 | 1.02978 | 1.03213 | ||
5684 | 2009.12.29 15:59 | buy | 2844 | 0.21 | 1.03155 | 1.02955 | 1.03190 | ||
5685 | 2009.12.29 16:15 | t/p | 2843 | 0.13 | 1.03213 | 1.02978 | 1.03213 | 4.41 | 7571.68 |
5686 | 2009.12.29 16:15 | t/p | 2844 | 0.21 | 1.03190 | 1.02955 | 1.03190 | 7.12 | 7578.80 |
5687 | 2009.12.29 16:15 | close | 2842 | 0.08 | 1.03222 | 1.03012 | 1.03247 | 0.78 | 7579.58 |
5688 | 2009.12.29 16:17 | close | 2841 | 0.05 | 1.03210 | 1.03046 | 1.03281 | -1.74 | 7577.84 |
5689 | 2009.12.29 16:20 | buy | 2845 | 0.05 | 1.03271 | 1.03071 | 1.03306 | ||
5690 | 2009.12.29 16:22 | buy | 2846 | 0.08 | 1.03247 | 1.03047 | 1.03282 | ||
5691 | 2009.12.29 16:27 | buy | 2847 | 0.13 | 1.03222 | 1.03022 | 1.03257 | ||
5692 | 2009.12.29 16:30 | buy | 2848 | 0.21 | 1.03196 | 1.02996 | 1.03231 | ||
5693 | 2009.12.29 16:50 | t/p | 2848 | 0.21 | 1.03231 | 1.02996 | 1.03231 | 7.12 | 7584.96 |
5694 | 2009.12.29 16:50 | close | 2847 | 0.13 | 1.03247 | 1.03022 | 1.03257 | 3.15 | 7588.11 |
5695 | 2009.12.29 16:52 | close | 2846 | 0.08 | 1.03232 | 1.03047 | 1.03282 | -1.16 | 7586.95 |
5696 | 2009.12.29 16:55 | close | 2845 | 0.05 | 1.03240 | 1.03071 | 1.03306 | -1.50 | 7585.45 |
5697 | 2009.12.29 16:57 | buy | 2849 | 0.05 | 1.03230 | 1.03030 | 1.03265 | ||
5698 | 2009.12.29 17:02 | t/p | 2849 | 0.05 | 1.03265 | 1.03030 | 1.03265 | 1.70 | 7587.15 |
5699 | 2009.12.29 17:02 | buy | 2850 | 0.05 | 1.03281 | 1.03081 | 1.03316 | ||
5700 | 2009.12.29 17:05 | t/p | 2850 | 0.05 | 1.03316 | 1.03081 | 1.03316 | 1.69 | 7588.84 |
5701 | 2009.12.29 17:05 | buy | 2851 | 0.05 | 1.03331 | 1.03131 | 1.03366 | ||
5702 | 2009.12.29 17:07 | buy | 2852 | 0.08 | 1.03232 | 1.03032 | 1.03267 | ||
5703 | 2009.12.29 17:10 | t/p | 2851 | 0.05 | 1.03366 | 1.03131 | 1.03366 | 1.69 | 7590.53 |
5704 | 2009.12.29 17:10 | t/p | 2852 | 0.08 | 1.03267 | 1.03032 | 1.03267 | 2.71 | 7593.24 |
5705 | 2009.12.29 17:10 | buy | 2853 | 0.05 | 1.03479 | 1.03279 | 1.03514 | ||
5706 | 2009.12.29 17:12 | buy | 2854 | 0.08 | 1.03429 | 1.03229 | 1.03464 | ||
5707 | 2009.12.29 17:15 | t/p | 2853 | 0.05 | 1.03514 | 1.03279 | 1.03514 | 1.69 | 7594.93 |
5708 | 2009.12.29 17:15 | t/p | 2854 | 0.08 | 1.03464 | 1.03229 | 1.03464 | 2.70 | 7597.63 |
5709 | 2009.12.29 17:15 | buy | 2855 | 0.05 | 1.03627 | 1.03427 | 1.03662 | ||
5710 | 2009.12.29 17:17 | buy | 2856 | 0.08 | 1.03578 | 1.03378 | 1.03613 | ||
5711 | 2009.12.29 17:20 | t/p | 2855 | 0.05 | 1.03662 | 1.03427 | 1.03662 | 1.68 | 7599.31 |
5712 | 2009.12.29 17:20 | t/p | 2856 | 0.08 | 1.03613 | 1.03378 | 1.03613 | 2.70 | 7602.01 |
5713 | 2009.12.29 17:20 | buy | 2857 | 0.05 | 1.03775 | 1.03575 | 1.03810 | ||
5714 | 2009.12.29 17:22 | buy | 2858 | 0.08 | 1.03676 | 1.03476 | 1.03711 | ||
5715 | 2009.12.29 17:25 | t/p | 2858 | 0.08 | 1.03711 | 1.03476 | 1.03711 | 2.70 | 7604.71 |
5716 | 2009.12.29 17:25 | buy | 2859 | 0.08 | 1.03726 | 1.03526 | 1.03761 | ||
5717 | 2009.12.29 17:27 | s/l | 2857 | 0.05 | 1.03575 | 1.03575 | 1.03810 | -9.66 | 7595.05 |
5718 | 2009.12.29 17:27 | buy | 2860 | 0.08 | 1.03578 | 1.03378 | 1.03613 | ||
5719 | 2009.12.29 17:27 | t/p | 2860 | 0.08 | 1.03613 | 1.03378 | 1.03613 | 2.70 | 7597.75 |
5720 | 2009.12.29 17:32 | t/p | 2859 | 0.08 | 1.03761 | 1.03526 | 1.03761 | 2.70 | 7600.45 |
5721 | 2009.12.29 17:32 | buy | 2861 | 0.05 | 1.03841 | 1.03641 | 1.03876 | ||
5722 | 2009.12.29 17:40 | buy | 2862 | 0.08 | 1.03786 | 1.03586 | 1.03821 | ||
5723 | 2009.12.29 17:45 | buy | 2863 | 0.13 | 1.03731 | 1.03531 | 1.03766 | ||
5724 | 2009.12.29 17:50 | buy | 2864 | 0.21 | 1.03658 | 1.03458 | 1.03693 | ||
5725 | 2009.12.29 17:57 | t/p | 2864 | 0.21 | 1.03693 | 1.03458 | 1.03693 | 7.09 | 7607.54 |
5726 | 2009.12.29 17:57 | close | 2863 | 0.13 | 1.03719 | 1.03531 | 1.03766 | -1.50 | 7606.04 |
5727 | 2009.12.29 17:59 | close | 2862 | 0.08 | 1.03648 | 1.03586 | 1.03821 | -10.65 | 7595.39 |
5728 | 2009.12.29 18:00 | close | 2861 | 0.05 | 1.03649 | 1.03641 | 1.03876 | -9.26 | 7586.13 |
5729 | 2009.12.29 18:02 | buy | 2865 | 0.05 | 1.03594 | 1.03394 | 1.03629 | ||
5730 | 2009.12.29 18:15 | t/p | 2865 | 0.05 | 1.03629 | 1.03394 | 1.03629 | 1.69 | 7587.82 |
5731 | 2009.12.29 18:15 | buy | 2866 | 0.05 | 1.03665 | 1.03465 | 1.03700 | ||
5732 | 2009.12.29 18:40 | t/p | 2866 | 0.05 | 1.03700 | 1.03465 | 1.03700 | 1.69 | 7589.51 |
5733 | 2009.12.29 18:40 | buy | 2867 | 0.05 | 1.03726 | 1.03526 | 1.03761 | ||
5734 | 2009.12.29 18:50 | t/p | 2867 | 0.05 | 1.03761 | 1.03526 | 1.03761 | 1.69 | 7591.20 |
5735 | 2009.12.29 18:50 | buy | 2868 | 0.05 | 1.03788 | 1.03588 | 1.03823 | ||
5736 | 2009.12.29 18:52 | buy | 2869 | 0.08 | 1.03767 | 1.03567 | 1.03802 | ||
5737 | 2009.12.29 19:10 | buy | 2870 | 0.13 | 1.03731 | 1.03531 | 1.03766 | ||
5738 | 2009.12.29 19:15 | buy | 2871 | 0.21 | 1.03688 | 1.03488 | 1.03723 | ||
5739 | 2009.12.29 19:20 | buy | 2872 | 0.34 | 1.03630 | 1.03430 | 1.03665 | ||
5740 | 2009.12.29 19:27 | t/p | 2872 | 0.34 | 1.03665 | 1.03430 | 1.03665 | 11.48 | 7602.68 |
5741 | 2009.12.29 19:27 | close | 2871 | 0.21 | 1.03676 | 1.03488 | 1.03723 | -2.43 | 7600.25 |
5742 | 2009.12.29 19:27 | close | 2870 | 0.13 | 1.03654 | 1.03531 | 1.03766 | -9.66 | 7590.59 |
5743 | 2009.12.29 19:30 | close | 2869 | 0.08 | 1.03661 | 1.03567 | 1.03802 | -8.18 | 7582.41 |
5744 | 2009.12.29 19:32 | close | 2868 | 0.05 | 1.03656 | 1.03588 | 1.03823 | -6.37 | 7576.04 |
5745 | 2009.12.29 19:35 | buy | 2873 | 0.05 | 1.03678 | 1.03478 | 1.03713 | ||
5746 | 2009.12.29 19:45 | t/p | 2873 | 0.05 | 1.03713 | 1.03478 | 1.03713 | 1.69 | 7577.73 |
5747 | 2009.12.29 19:45 | buy | 2874 | 0.05 | 1.03735 | 1.03535 | 1.03770 | ||
5748 | 2009.12.29 19:59 | buy | 2875 | 0.08 | 1.03691 | 1.03491 | 1.03726 | ||
5749 | 2009.12.29 20:07 | buy | 2876 | 0.13 | 1.03661 | 1.03461 | 1.03696 | ||
5750 | 2009.12.29 20:10 | t/p | 2876 | 0.13 | 1.03696 | 1.03461 | 1.03696 | 4.39 | 7582.12 |
5751 | 2009.12.29 20:15 | t/p | 2875 | 0.08 | 1.03726 | 1.03491 | 1.03726 | 2.70 | 7584.82 |
5752 | 2009.12.29 20:15 | close | 2874 | 0.05 | 1.03733 | 1.03535 | 1.03770 | -0.10 | 7584.72 |
5753 | 2009.12.29 20:17 | buy | 2877 | 0.05 | 1.03735 | 1.03535 | 1.03770 | ||
5754 | 2009.12.29 20:32 | t/p | 2877 | 0.05 | 1.03770 | 1.03535 | 1.03770 | 1.69 | 7586.41 |
5755 | 2009.12.29 20:32 | buy | 2878 | 0.05 | 1.03815 | 1.03615 | 1.03850 | ||
5756 | 2009.12.29 20:40 | buy | 2879 | 0.08 | 1.03775 | 1.03575 | 1.03810 | ||
5757 | 2009.12.29 20:45 | buy | 2880 | 0.13 | 1.03734 | 1.03534 | 1.03769 | ||
5758 | 2009.12.29 20:50 | buy | 2881 | 0.21 | 1.03680 | 1.03480 | 1.03715 | ||
5759 | 2009.12.29 20:57 | t/p | 2881 | 0.21 | 1.03715 | 1.03480 | 1.03715 | 7.08 | 7593.49 |
5760 | 2009.12.29 20:57 | close | 2880 | 0.13 | 1.03722 | 1.03534 | 1.03769 | -1.50 | 7591.99 |
5761 | 2009.12.29 20:59 | close | 2879 | 0.08 | 1.03671 | 1.03575 | 1.03810 | -8.03 | 7583.96 |
5762 | 2009.12.29 21:00 | close | 2878 | 0.05 | 1.03670 | 1.03615 | 1.03850 | -6.99 | 7576.97 |
5763 | 2009.12.29 21:02 | buy | 2882 | 0.05 | 1.03687 | 1.03487 | 1.03722 | ||
5764 | 2009.12.29 21:10 | buy | 2883 | 0.08 | 1.03663 | 1.03463 | 1.03698 | ||
5765 | 2009.12.29 21:15 | buy | 2884 | 0.13 | 1.03640 | 1.03440 | 1.03675 | ||
5766 | 2009.12.29 21:20 | buy | 2885 | 0.21 | 1.03608 | 1.03408 | 1.03643 | ||
5767 | 2009.12.29 21:45 | t/p | 2885 | 0.21 | 1.03643 | 1.03408 | 1.03643 | 7.09 | 7584.06 |
5768 | 2009.12.29 21:45 | close | 2884 | 0.13 | 1.03649 | 1.03440 | 1.03675 | 1.13 | 7585.19 |
5769 | 2009.12.29 21:47 | close | 2883 | 0.08 | 1.03641 | 1.03463 | 1.03698 | -1.70 | 7583.49 |
5770 | 2009.12.29 21:50 | close | 2882 | 0.05 | 1.03674 | 1.03487 | 1.03722 | -0.63 | 7582.86 |
5771 | 2009.12.29 21:52 | buy | 2886 | 0.05 | 1.03669 | 1.03469 | 1.03704 | ||
5772 | 2009.12.29 22:50 | buy | 2887 | 0.08 | 1.03637 | 1.03437 | 1.03672 | ||
5773 | 2009.12.29 23:07 | buy | 2888 | 0.13 | 1.03616 | 1.03416 | 1.03651 | ||
5774 | 2009.12.29 23:15 | t/p | 2888 | 0.13 | 1.03651 | 1.03416 | 1.03651 | 4.39 | 7587.25 |
5775 | 2009.12.29 23:15 | close | 2887 | 0.08 | 1.03654 | 1.03437 | 1.03672 | 1.31 | 7588.56 |
5776 | 2009.12.29 23:17 | close | 2886 | 0.05 | 1.03648 | 1.03469 | 1.03704 | -1.01 | 7587.55 |
5777 | 2009.12.29 23:20 | buy | 2889 | 0.05 | 1.03685 | 1.03485 | 1.03720 | ||
5778 | 2009.12.29 23:27 | buy | 2890 | 0.08 | 1.03660 | 1.03460 | 1.03695 | ||
5779 | 2009.12.29 23:37 | t/p | 2890 | 0.08 | 1.03695 | 1.03460 | 1.03695 | 2.70 | 7590.25 |
5780 | 2009.12.29 23:37 | close | 2889 | 0.05 | 1.03697 | 1.03485 | 1.03720 | 0.58 | 7590.83 |
5781 | 2009.12.29 23:40 | buy | 2891 | 0.05 | 1.03696 | 1.03496 | 1.03731 | ||
5782 | 2009.12.29 23:50 | buy | 2892 | 0.08 | 1.03673 | 1.03473 | 1.03708 | ||
5783 | 2009.12.30 00:20 | buy | 2893 | 0.13 | 1.03651 | 1.03451 | 1.03686 | ||
5784 | 2009.12.30 00:33 | t/p | 2893 | 0.13 | 1.03686 | 1.03451 | 1.03686 | 4.39 | 7595.22 |
5785 | 2009.12.30 00:33 | close | 2892 | 0.08 | 1.03705 | 1.03473 | 1.03708 | 2.50 | 7597.72 |
5786 | 2009.12.30 00:36 | close | 2891 | 0.05 | 1.03693 | 1.03496 | 1.03731 | -0.12 | 7597.60 |
5787 | 2009.12.30 00:40 | buy | 2894 | 0.05 | 1.03752 | 1.03552 | 1.03787 | ||
5788 | 2009.12.30 01:20 | buy | 2895 | 0.08 | 1.03712 | 1.03512 | 1.03747 | ||
5789 | 2009.12.30 01:30 | t/p | 2895 | 0.08 | 1.03747 | 1.03512 | 1.03747 | 2.70 | 7600.30 |
5790 | 2009.12.30 01:30 | close | 2894 | 0.05 | 1.03758 | 1.03552 | 1.03787 | 0.29 | 7600.59 |
5791 | 2009.12.30 01:32 | buy | 2896 | 0.05 | 1.03781 | 1.03581 | 1.03816 | ||
5792 | 2009.12.30 01:40 | t/p | 2896 | 0.05 | 1.03816 | 1.03581 | 1.03816 | 1.68 | 7602.27 |
5793 | 2009.12.30 01:40 | buy | 2897 | 0.05 | 1.03829 | 1.03629 | 1.03864 | ||
5794 | 2009.12.30 01:50 | t/p | 2897 | 0.05 | 1.03864 | 1.03629 | 1.03864 | 1.68 | 7603.95 |
5795 | 2009.12.30 01:50 | buy | 2898 | 0.05 | 1.03900 | 1.03700 | 1.03935 | ||
5796 | 2009.12.30 01:52 | buy | 2899 | 0.08 | 1.03876 | 1.03676 | 1.03911 | ||
5797 | 2009.12.30 01:57 | buy | 2900 | 0.13 | 1.03852 | 1.03652 | 1.03887 | ||
5798 | 2009.12.30 02:02 | buy | 2901 | 0.21 | 1.03820 | 1.03620 | 1.03855 | ||
5799 | 2009.12.30 02:15 | t/p | 2901 | 0.21 | 1.03855 | 1.03620 | 1.03855 | 7.08 | 7611.03 |
5800 | 2009.12.30 02:15 | close | 2900 | 0.13 | 1.03857 | 1.03652 | 1.03887 | 0.63 | 7611.66 |
5801 | 2009.12.30 02:17 | close | 2899 | 0.08 | 1.03850 | 1.03676 | 1.03911 | -2.00 | 7609.66 |
5802 | 2009.12.30 02:20 | close | 2898 | 0.05 | 1.03878 | 1.03700 | 1.03935 | -1.06 | 7608.60 |
5803 | 2009.12.30 02:22 | buy | 2902 | 0.05 | 1.03876 | 1.03676 | 1.03911 | ||
5804 | 2009.12.30 03:20 | t/p | 2902 | 0.05 | 1.03911 | 1.03676 | 1.03911 | 1.69 | 7610.29 |
5805 | 2009.12.30 03:20 | buy | 2903 | 0.05 | 1.03937 | 1.03737 | 1.03972 | ||
5806 | 2009.12.30 03:27 | buy | 2904 | 0.08 | 1.03914 | 1.03714 | 1.03949 | ||
5807 | 2009.12.30 04:20 | buy | 2905 | 0.13 | 1.03881 | 1.03681 | 1.03916 | ||
5808 | 2009.12.30 04:32 | t/p | 2905 | 0.13 | 1.03916 | 1.03681 | 1.03916 | 4.38 | 7614.67 |
5809 | 2009.12.30 04:32 | close | 2904 | 0.08 | 1.03938 | 1.03714 | 1.03949 | 1.85 | 7616.52 |
5810 | 2009.12.30 04:35 | close | 2903 | 0.05 | 1.03930 | 1.03737 | 1.03972 | -0.34 | 7616.18 |
5811 | 2009.12.30 04:37 | buy | 2906 | 0.05 | 1.03958 | 1.03758 | 1.03993 | ||
5812 | 2009.12.30 04:40 | buy | 2907 | 0.08 | 1.03926 | 1.03726 | 1.03961 | ||
5813 | 2009.12.30 04:45 | buy | 2908 | 0.13 | 1.03902 | 1.03702 | 1.03937 | ||
5814 | 2009.12.30 04:50 | buy | 2909 | 0.21 | 1.03870 | 1.03670 | 1.03905 | ||
5815 | 2009.12.30 05:20 | buy | 2910 | 0.34 | 1.03833 | 1.03633 | 1.03868 | ||
5816 | 2009.12.30 05:40 | t/p | 2910 | 0.34 | 1.03868 | 1.03633 | 1.03868 | 11.46 | 7627.64 |
5817 | 2009.12.30 05:40 | close | 2909 | 0.21 | 1.03872 | 1.03670 | 1.03905 | 0.40 | 7628.04 |
5818 | 2009.12.30 05:43 | close | 2908 | 0.13 | 1.03866 | 1.03702 | 1.03937 | -4.51 | 7623.53 |
5819 | 2009.12.30 05:46 | close | 2907 | 0.08 | 1.03889 | 1.03726 | 1.03961 | -2.85 | 7620.68 |
5820 | 2009.12.30 05:50 | close | 2906 | 0.05 | 1.03877 | 1.03758 | 1.03993 | -3.90 | 7616.78 |
5821 | 2009.12.30 05:53 | buy | 2911 | 0.05 | 1.03895 | 1.03695 | 1.03930 | ||
5822 | 2009.12.30 06:15 | buy | 2912 | 0.08 | 1.03870 | 1.03670 | 1.03905 | ||
5823 | 2009.12.30 06:37 | buy | 2913 | 0.13 | 1.03849 | 1.03649 | 1.03884 | ||
5824 | 2009.12.30 07:15 | buy | 2914 | 0.21 | 1.03812 | 1.03612 | 1.03847 | ||
5825 | 2009.12.30 07:20 | buy | 2915 | 0.34 | 1.03768 | 1.03568 | 1.03803 | ||
5826 | 2009.12.30 07:30 | t/p | 2915 | 0.34 | 1.03803 | 1.03568 | 1.03803 | 11.47 | 7628.25 |
5827 | 2009.12.30 07:30 | close | 2914 | 0.21 | 1.03806 | 1.03612 | 1.03847 | -1.21 | 7627.04 |
5828 | 2009.12.30 07:32 | close | 2913 | 0.13 | 1.03816 | 1.03649 | 1.03884 | -4.13 | 7622.91 |
5829 | 2009.12.30 07:35 | close | 2912 | 0.08 | 1.03807 | 1.03670 | 1.03905 | -4.86 | 7618.05 |
5830 | 2009.12.30 07:37 | close | 2911 | 0.05 | 1.03826 | 1.03695 | 1.03930 | -3.32 | 7614.73 |
5831 | 2009.12.30 07:40 | buy | 2916 | 0.05 | 1.03799 | 1.03599 | 1.03834 | ||
5832 | 2009.12.30 07:45 | buy | 2917 | 0.08 | 1.03770 | 1.03570 | 1.03805 | ||
5833 | 2009.12.30 07:50 | buy | 2918 | 0.13 | 1.03731 | 1.03531 | 1.03766 | ||
5834 | 2009.12.30 07:59 | t/p | 2918 | 0.13 | 1.03766 | 1.03531 | 1.03766 | 4.38 | 7619.11 |
5835 | 2009.12.30 07:59 | close | 2917 | 0.08 | 1.03767 | 1.03570 | 1.03805 | -0.23 | 7618.88 |
5836 | 2009.12.30 08:00 | close | 2916 | 0.05 | 1.03766 | 1.03599 | 1.03834 | -1.59 | 7617.29 |
5837 | 2009.12.30 08:03 | buy | 2919 | 0.05 | 1.03736 | 1.03536 | 1.03771 | ||
5838 | 2009.12.30 08:30 | t/p | 2919 | 0.05 | 1.03771 | 1.03536 | 1.03771 | 1.69 | 7618.98 |
5839 | 2009.12.30 08:30 | buy | 2920 | 0.05 | 1.03793 | 1.03593 | 1.03828 | ||
5840 | 2009.12.30 08:37 | t/p | 2920 | 0.05 | 1.03828 | 1.03593 | 1.03828 | 1.68 | 7620.66 |
5841 | 2009.12.30 08:37 | buy | 2921 | 0.05 | 1.03847 | 1.03647 | 1.03882 | ||
5842 | 2009.12.30 08:40 | buy | 2922 | 0.08 | 1.03763 | 1.03563 | 1.03798 | ||
5843 | 2009.12.30 08:45 | buy | 2923 | 0.13 | 1.03700 | 1.03500 | 1.03735 | ||
5844 | 2009.12.30 08:50 | s/l | 2921 | 0.05 | 1.03647 | 1.03647 | 1.03882 | -9.65 | 7611.01 |
5845 | 2009.12.30 08:50 | close | 2923 | 0.13 | 1.03604 | 1.03500 | 1.03735 | -12.05 | 7598.96 |
5846 | 2009.12.30 08:52 | close | 2922 | 0.08 | 1.03646 | 1.03563 | 1.03798 | -9.03 | 7589.93 |
5847 | 2009.12.30 08:55 | buy | 2924 | 0.05 | 1.03637 | 1.03437 | 1.03672 | ||
5848 | 2009.12.30 08:57 | t/p | 2924 | 0.05 | 1.03672 | 1.03437 | 1.03672 | 1.69 | 7591.62 |
5849 | 2009.12.30 08:57 | buy | 2925 | 0.05 | 1.03700 | 1.03500 | 1.03735 | ||
5850 | 2009.12.30 08:59 | buy | 2926 | 0.08 | 1.03647 | 1.03447 | 1.03682 | ||
5851 | 2009.12.30 09:02 | buy | 2927 | 0.13 | 1.03617 | 1.03417 | 1.03652 | ||
5852 | 2009.12.30 09:07 | buy | 2928 | 0.21 | 1.03596 | 1.03396 | 1.03631 | ||
5853 | 2009.12.30 09:10 | t/p | 2926 | 0.08 | 1.03682 | 1.03447 | 1.03682 | 2.70 | 7594.32 |
5854 | 2009.12.30 09:10 | t/p | 2927 | 0.13 | 1.03652 | 1.03417 | 1.03652 | 4.39 | 7598.71 |
5855 | 2009.12.30 09:10 | t/p | 2928 | 0.21 | 1.03631 | 1.03396 | 1.03631 | 7.09 | 7605.80 |
5856 | 2009.12.30 09:10 | close | 2925 | 0.05 | 1.03687 | 1.03500 | 1.03735 | -0.63 | 7605.17 |
5857 | 2009.12.30 09:12 | buy | 2929 | 0.05 | 1.03678 | 1.03478 | 1.03713 | ||
5858 | 2009.12.30 09:15 | t/p | 2929 | 0.05 | 1.03713 | 1.03478 | 1.03713 | 1.68 | 7606.85 |
5859 | 2009.12.30 09:15 | buy | 2930 | 0.05 | 1.03760 | 1.03560 | 1.03795 | ||
5860 | 2009.12.30 09:20 | t/p | 2930 | 0.05 | 1.03795 | 1.03560 | 1.03795 | 1.69 | 7608.54 |
5861 | 2009.12.30 09:20 | buy | 2931 | 0.05 | 1.03822 | 1.03622 | 1.03857 | ||
5862 | 2009.12.30 09:22 | buy | 2932 | 0.08 | 1.03781 | 1.03581 | 1.03816 | ||
5863 | 2009.12.30 09:27 | buy | 2933 | 0.13 | 1.03740 | 1.03540 | 1.03775 | ||
5864 | 2009.12.30 09:27 | t/p | 2933 | 0.13 | 1.03775 | 1.03540 | 1.03775 | 4.39 | 7612.93 |
5865 | 2009.12.30 09:32 | t/p | 2932 | 0.08 | 1.03816 | 1.03581 | 1.03816 | 2.70 | 7615.63 |
5866 | 2009.12.30 09:32 | close | 2931 | 0.05 | 1.03835 | 1.03622 | 1.03857 | 0.63 | 7616.26 |
5867 | 2009.12.30 09:35 | buy | 2934 | 0.05 | 1.03835 | 1.03635 | 1.03870 | ||
5868 | 2009.12.30 09:40 | buy | 2935 | 0.08 | 1.03813 | 1.03613 | 1.03848 | ||
5869 | 2009.12.30 09:45 | buy | 2936 | 0.13 | 1.03778 | 1.03578 | 1.03813 | ||
5870 | 2009.12.30 09:50 | buy | 2937 | 0.21 | 1.03733 | 1.03533 | 1.03768 | ||
5871 | 2009.12.30 09:59 | t/p | 2937 | 0.21 | 1.03768 | 1.03533 | 1.03768 | 7.08 | 7623.34 |
5872 | 2009.12.30 09:59 | close | 2936 | 0.13 | 1.03768 | 1.03578 | 1.03813 | -1.25 | 7622.09 |
5873 | 2009.12.30 10:00 | close | 2935 | 0.08 | 1.03767 | 1.03613 | 1.03848 | -3.55 | 7618.54 |
5874 | 2009.12.30 10:02 | close | 2934 | 0.05 | 1.03789 | 1.03635 | 1.03870 | -2.22 | 7616.32 |
5875 | 2009.12.30 10:05 | buy | 2938 | 0.05 | 1.03790 | 1.03590 | 1.03825 | ||
5876 | 2009.12.30 10:10 | buy | 2939 | 0.08 | 1.03767 | 1.03567 | 1.03802 | ||
5877 | 2009.12.30 10:15 | buy | 2940 | 0.13 | 1.03734 | 1.03534 | 1.03769 | ||
5878 | 2009.12.30 10:20 | buy | 2941 | 0.21 | 1.03689 | 1.03489 | 1.03724 | ||
5879 | 2009.12.30 10:32 | t/p | 2940 | 0.13 | 1.03769 | 1.03534 | 1.03769 | 4.38 | 7620.70 |
5880 | 2009.12.30 10:32 | t/p | 2941 | 0.21 | 1.03724 | 1.03489 | 1.03724 | 7.08 | 7627.78 |
5881 | 2009.12.30 10:32 | close | 2939 | 0.08 | 1.03778 | 1.03567 | 1.03802 | 0.85 | 7628.63 |
5882 | 2009.12.30 10:35 | close | 2938 | 0.05 | 1.03760 | 1.03590 | 1.03825 | -1.45 | 7627.18 |
5883 | 2009.12.30 10:37 | buy | 2942 | 0.05 | 1.03809 | 1.03609 | 1.03844 | ||
5884 | 2009.12.30 10:40 | buy | 2943 | 0.08 | 1.03734 | 1.03534 | 1.03769 | ||
5885 | 2009.12.30 10:45 | buy | 2944 | 0.13 | 1.03678 | 1.03478 | 1.03713 | ||
5886 | 2009.12.30 10:50 | s/l | 2942 | 0.05 | 1.03609 | 1.03609 | 1.03844 | -9.65 | 7617.53 |
5887 | 2009.12.30 10:50 | close | 2944 | 0.13 | 1.03591 | 1.03478 | 1.03713 | -10.92 | 7606.61 |
5888 | 2009.12.30 10:52 | close | 2943 | 0.08 | 1.03628 | 1.03534 | 1.03769 | -8.18 | 7598.43 |
5889 | 2009.12.30 10:55 | buy | 2945 | 0.05 | 1.03622 | 1.03422 | 1.03657 | ||
5890 | 2009.12.30 10:57 | t/p | 2945 | 0.05 | 1.03657 | 1.03422 | 1.03657 | 1.69 | 7600.12 |
5891 | 2009.12.30 10:57 | buy | 2946 | 0.05 | 1.03678 | 1.03478 | 1.03713 | ||
5892 | 2009.12.30 11:02 | buy | 2947 | 0.08 | 1.03628 | 1.03428 | 1.03663 | ||
5893 | 2009.12.30 11:15 | t/p | 2947 | 0.08 | 1.03663 | 1.03428 | 1.03663 | 2.71 | 7602.83 |
5894 | 2009.12.30 11:15 | close | 2946 | 0.05 | 1.03665 | 1.03478 | 1.03713 | -0.63 | 7602.20 |
5895 | 2009.12.30 11:17 | buy | 2948 | 0.05 | 1.03670 | 1.03470 | 1.03705 | ||
5896 | 2009.12.30 11:32 | t/p | 2948 | 0.05 | 1.03705 | 1.03470 | 1.03705 | 1.68 | 7603.88 |
5897 | 2009.12.30 11:32 | buy | 2949 | 0.05 | 1.03725 | 1.03525 | 1.03760 | ||
5898 | 2009.12.30 11:40 | buy | 2950 | 0.08 | 1.03699 | 1.03499 | 1.03734 | ||
5899 | 2009.12.30 11:45 | buy | 2951 | 0.13 | 1.03673 | 1.03473 | 1.03708 | ||
5900 | 2009.12.30 11:50 | buy | 2952 | 0.21 | 1.03638 | 1.03438 | 1.03673 | ||
5901 | 2009.12.30 12:15 | t/p | 2952 | 0.21 | 1.03673 | 1.03438 | 1.03673 | 7.08 | 7610.96 |
5902 | 2009.12.30 12:15 | close | 2951 | 0.13 | 1.03703 | 1.03473 | 1.03708 | 3.76 | 7614.72 |
5903 | 2009.12.30 12:17 | close | 2950 | 0.08 | 1.03692 | 1.03499 | 1.03734 | -0.54 | 7614.18 |
5904 | 2009.12.30 12:20 | close | 2949 | 0.05 | 1.03738 | 1.03525 | 1.03760 | 0.63 | 7614.81 |
5905 | 2009.12.30 12:22 | buy | 2953 | 0.05 | 1.03727 | 1.03527 | 1.03762 | ||
5906 | 2009.12.30 12:27 | buy | 2954 | 0.08 | 1.03704 | 1.03504 | 1.03739 | ||
5907 | 2009.12.30 12:40 | t/p | 2953 | 0.05 | 1.03762 | 1.03527 | 1.03762 | 1.68 | 7616.49 |
5908 | 2009.12.30 12:40 | t/p | 2954 | 0.08 | 1.03739 | 1.03504 | 1.03739 | 2.70 | 7619.19 |
5909 | 2009.12.30 12:40 | buy | 2955 | 0.05 | 1.03792 | 1.03592 | 1.03827 | ||
5910 | 2009.12.30 12:45 | t/p | 2955 | 0.05 | 1.03827 | 1.03592 | 1.03827 | 1.68 | 7620.87 |
5911 | 2009.12.30 12:45 | buy | 2956 | 0.05 | 1.03852 | 1.03652 | 1.03887 | ||
5912 | 2009.12.30 12:50 | t/p | 2956 | 0.05 | 1.03887 | 1.03652 | 1.03887 | 1.68 | 7622.55 |
5913 | 2009.12.30 12:50 | buy | 2957 | 0.05 | 1.03912 | 1.03712 | 1.03947 | ||
5914 | 2009.12.30 12:52 | buy | 2958 | 0.08 | 1.03872 | 1.03672 | 1.03907 | ||
5915 | 2009.12.30 12:57 | buy | 2959 | 0.13 | 1.03832 | 1.03632 | 1.03867 | ||
5916 | 2009.12.30 13:07 | t/p | 2959 | 0.13 | 1.03867 | 1.03632 | 1.03867 | 4.38 | 7626.93 |
5917 | 2009.12.30 13:07 | close | 2958 | 0.08 | 1.03871 | 1.03672 | 1.03907 | -0.08 | 7626.85 |
5918 | 2009.12.30 13:10 | close | 2957 | 0.05 | 1.03819 | 1.03712 | 1.03947 | -4.48 | 7622.37 |
5919 | 2009.12.30 13:12 | buy | 2960 | 0.05 | 1.03844 | 1.03644 | 1.03879 | ||
5920 | 2009.12.30 13:15 | buy | 2961 | 0.08 | 1.03792 | 1.03592 | 1.03827 | ||
5921 | 2009.12.30 13:20 | buy | 2962 | 0.13 | 1.03740 | 1.03540 | 1.03775 | ||
5922 | 2009.12.30 13:27 | t/p | 2962 | 0.13 | 1.03775 | 1.03540 | 1.03775 | 4.38 | 7626.75 |
5923 | 2009.12.30 13:27 | close | 2961 | 0.08 | 1.03780 | 1.03592 | 1.03827 | -0.93 | 7625.82 |
5924 | 2009.12.30 13:27 | close | 2960 | 0.05 | 1.03821 | 1.03644 | 1.03879 | -1.11 | 7624.71 |
5925 | 2009.12.30 13:30 | buy | 2963 | 0.05 | 1.03838 | 1.03638 | 1.03873 | ||
5926 | 2009.12.30 13:45 | buy | 2964 | 0.08 | 1.03804 | 1.03604 | 1.03839 | ||
5927 | 2009.12.30 13:50 | buy | 2965 | 0.13 | 1.03773 | 1.03573 | 1.03808 | ||
5928 | 2009.12.30 14:03 | buy | 2966 | 0.21 | 1.03744 | 1.03544 | 1.03779 | ||
5929 | 2009.12.30 14:10 | buy | 2967 | 0.34 | 1.03701 | 1.03501 | 1.03736 | ||
5930 | 2009.12.30 14:16 | s/l | 2963 | 0.05 | 1.03638 | 1.03638 | 1.03873 | -9.65 | 7615.06 |
5931 | 2009.12.30 14:16 | close | 2967 | 0.34 | 1.03630 | 1.03501 | 1.03736 | -23.29 | 7591.77 |
5932 | 2009.12.30 14:20 | close | 2966 | 0.21 | 1.03659 | 1.03544 | 1.03779 | -17.22 | 7574.55 |
5933 | 2009.12.30 14:23 | close | 2965 | 0.13 | 1.03645 | 1.03573 | 1.03808 | -16.05 | 7558.50 |
5934 | 2009.12.30 14:26 | close | 2964 | 0.08 | 1.03689 | 1.03604 | 1.03839 | -8.87 | 7549.63 |
5935 | 2009.12.30 14:26 | buy | 2968 | 0.05 | 1.03664 | 1.03464 | 1.03699 | ||
5936 | 2009.12.30 14:40 | t/p | 2968 | 0.05 | 1.03699 | 1.03464 | 1.03699 | 1.69 | 7551.32 |
5937 | 2009.12.30 14:40 | buy | 2969 | 0.05 | 1.03738 | 1.03538 | 1.03773 | ||
5938 | 2009.12.30 14:45 | t/p | 2969 | 0.05 | 1.03773 | 1.03538 | 1.03773 | 1.68 | 7553.00 |
5939 | 2009.12.30 14:45 | buy | 2970 | 0.05 | 1.03787 | 1.03587 | 1.03822 | ||
5940 | 2009.12.30 14:50 | t/p | 2970 | 0.05 | 1.03822 | 1.03587 | 1.03822 | 1.68 | 7554.68 |
5941 | 2009.12.30 14:50 | buy | 2971 | 0.05 | 1.03836 | 1.03636 | 1.03871 | ||
5942 | 2009.12.30 14:52 | buy | 2972 | 0.08 | 1.03803 | 1.03603 | 1.03838 | ||
5943 | 2009.12.30 14:57 | buy | 2973 | 0.13 | 1.03771 | 1.03571 | 1.03806 | ||
5944 | 2009.12.30 15:07 | buy | 2974 | 0.21 | 1.03742 | 1.03542 | 1.03777 | ||
5945 | 2009.12.30 15:10 | t/p | 2974 | 0.21 | 1.03777 | 1.03542 | 1.03777 | 7.08 | 7561.76 |
5946 | 2009.12.30 15:15 | t/p | 2972 | 0.08 | 1.03838 | 1.03603 | 1.03838 | 2.70 | 7564.46 |
5947 | 2009.12.30 15:15 | t/p | 2973 | 0.13 | 1.03806 | 1.03571 | 1.03806 | 4.38 | 7568.84 |
5948 | 2009.12.30 15:15 | close | 2971 | 0.05 | 1.03841 | 1.03636 | 1.03871 | 0.24 | 7569.08 |
5949 | 2009.12.30 15:17 | buy | 2975 | 0.05 | 1.03839 | 1.03639 | 1.03874 | ||
5950 | 2009.12.30 15:20 | t/p | 2975 | 0.05 | 1.03874 | 1.03639 | 1.03874 | 1.68 | 7570.76 |
5951 | 2009.12.30 15:20 | buy | 2976 | 0.05 | 1.03894 | 1.03694 | 1.03929 | ||
5952 | 2009.12.30 15:22 | buy | 2977 | 0.08 | 1.03866 | 1.03666 | 1.03901 | ||
5953 | 2009.12.30 15:27 | buy | 2978 | 0.13 | 1.03839 | 1.03639 | 1.03874 | ||
5954 | 2009.12.30 15:40 | t/p | 2977 | 0.08 | 1.03901 | 1.03666 | 1.03901 | 2.70 | 7573.46 |
5955 | 2009.12.30 15:40 | t/p | 2978 | 0.13 | 1.03874 | 1.03639 | 1.03874 | 4.38 | 7577.84 |
5956 | 2009.12.30 15:40 | close | 2976 | 0.05 | 1.03904 | 1.03694 | 1.03929 | 0.48 | 7578.32 |
5957 | 2009.12.30 15:42 | buy | 2979 | 0.05 | 1.03903 | 1.03703 | 1.03938 | ||
5958 | 2009.12.30 15:45 | t/p | 2979 | 0.05 | 1.03938 | 1.03703 | 1.03938 | 1.69 | 7580.01 |
5959 | 2009.12.30 15:45 | buy | 2980 | 0.05 | 1.03954 | 1.03754 | 1.03989 | ||
5960 | 2009.12.30 15:59 | buy | 2981 | 0.08 | 1.03931 | 1.03731 | 1.03966 | ||
5961 | 2009.12.30 16:20 | buy | 2982 | 0.13 | 1.03883 | 1.03683 | 1.03918 | ||
5962 | 2009.12.30 16:40 | t/p | 2980 | 0.05 | 1.03989 | 1.03754 | 1.03989 | 1.68 | 7581.69 |
5963 | 2009.12.30 16:40 | t/p | 2981 | 0.08 | 1.03966 | 1.03731 | 1.03966 | 2.69 | 7584.38 |
5964 | 2009.12.30 16:40 | t/p | 2982 | 0.13 | 1.03918 | 1.03683 | 1.03918 | 4.38 | 7588.76 |
5965 | 2009.12.30 16:40 | buy | 2983 | 0.05 | 1.04027 | 1.03827 | 1.04062 | ||
5966 | 2009.12.30 16:42 | buy | 2984 | 0.08 | 1.03995 | 1.03795 | 1.04030 | ||
5967 | 2009.12.30 16:45 | t/p | 2983 | 0.05 | 1.04062 | 1.03827 | 1.04062 | 1.68 | 7590.44 |
5968 | 2009.12.30 16:45 | t/p | 2984 | 0.08 | 1.04030 | 1.03795 | 1.04030 | 2.69 | 7593.13 |
5969 | 2009.12.30 16:45 | buy | 2985 | 0.05 | 1.04125 | 1.03925 | 1.04160 | ||
5970 | 2009.12.30 16:47 | buy | 2986 | 0.08 | 1.04092 | 1.03892 | 1.04127 | ||
5971 | 2009.12.30 16:50 | t/p | 2985 | 0.05 | 1.04160 | 1.03925 | 1.04160 | 1.68 | 7594.81 |
5972 | 2009.12.30 16:50 | t/p | 2986 | 0.08 | 1.04127 | 1.03892 | 1.04127 | 2.69 | 7597.50 |
5973 | 2009.12.30 16:50 | buy | 2987 | 0.05 | 1.04223 | 1.04023 | 1.04258 | ||
5974 | 2009.12.30 16:52 | buy | 2988 | 0.08 | 1.04158 | 1.03958 | 1.04193 | ||
5975 | 2009.12.30 16:57 | buy | 2989 | 0.13 | 1.04092 | 1.03892 | 1.04127 | ||
5976 | 2009.12.30 17:02 | s/l | 2987 | 0.05 | 1.04023 | 1.04023 | 1.04258 | -9.62 | 7587.88 |
5977 | 2009.12.30 17:02 | close | 2989 | 0.13 | 1.03993 | 1.03892 | 1.04127 | -12.38 | 7575.50 |
5978 | 2009.12.30 17:05 | close | 2988 | 0.08 | 1.04007 | 1.03958 | 1.04193 | -11.61 | 7563.89 |
5979 | 2009.12.30 17:07 | buy | 2990 | 0.05 | 1.03991 | 1.03791 | 1.04026 | ||
5980 | 2009.12.30 17:10 | t/p | 2990 | 0.05 | 1.04026 | 1.03791 | 1.04026 | 1.69 | 7565.58 |
5981 | 2009.12.30 17:10 | buy | 2991 | 0.05 | 1.04062 | 1.03862 | 1.04097 | ||
5982 | 2009.12.30 17:20 | t/p | 2991 | 0.05 | 1.04097 | 1.03862 | 1.04097 | 1.69 | 7567.27 |
5983 | 2009.12.30 17:20 | buy | 2992 | 0.05 | 1.04147 | 1.03947 | 1.04182 | ||
5984 | 2009.12.30 17:22 | buy | 2993 | 0.08 | 1.04119 | 1.03919 | 1.04154 | ||
5985 | 2009.12.30 17:27 | buy | 2994 | 0.13 | 1.04090 | 1.03890 | 1.04125 | ||
5986 | 2009.12.30 17:27 | t/p | 2994 | 0.13 | 1.04125 | 1.03890 | 1.04125 | 4.37 | 7571.64 |
5987 | 2009.12.30 17:33 | buy | 2995 | 0.13 | 1.04055 | 1.03855 | 1.04090 | ||
5988 | 2009.12.30 17:40 | buy | 2996 | 0.21 | 1.03988 | 1.03788 | 1.04023 | ||
5989 | 2009.12.30 17:46 | s/l | 2992 | 0.05 | 1.03947 | 1.03947 | 1.04182 | -9.62 | 7562.02 |
5990 | 2009.12.30 17:46 | s/l | 2993 | 0.08 | 1.03919 | 1.03919 | 1.04154 | -15.41 | 7546.61 |
5991 | 2009.12.30 17:46 | close | 2996 | 0.21 | 1.03887 | 1.03788 | 1.04023 | -20.42 | 7526.19 |
5992 | 2009.12.30 17:50 | close | 2995 | 0.13 | 1.03932 | 1.03855 | 1.04090 | -15.39 | 7510.80 |
5993 | 2009.12.30 17:53 | buy | 2997 | 0.05 | 1.03921 | 1.03721 | 1.03956 | ||
5994 | 2009.12.30 17:56 | t/p | 2997 | 0.05 | 1.03956 | 1.03721 | 1.03956 | 1.68 | 7512.48 |
5995 | 2009.12.30 17:56 | buy | 2998 | 0.05 | 1.03988 | 1.03788 | 1.04023 | ||
5996 | 2009.12.30 17:59 | buy | 2999 | 0.08 | 1.03917 | 1.03717 | 1.03952 | ||
5997 | 2009.12.30 18:05 | buy | 3000 | 0.13 | 1.03862 | 1.03662 | 1.03897 | ||
5998 | 2009.12.30 18:07 | t/p | 3000 | 0.13 | 1.03897 | 1.03662 | 1.03897 | 4.38 | 7516.86 |
5999 | 2009.12.30 18:10 | s/l | 2998 | 0.05 | 1.03788 | 1.03788 | 1.04023 | -9.64 | 7507.22 |
6000 | 2009.12.30 18:10 | close | 2999 | 0.08 | 1.03774 | 1.03717 | 1.03952 | -11.02 | 7496.20 |
6001 | 2009.12.30 18:12 | buy | 3001 | 0.05 | 1.03824 | 1.03624 | 1.03859 | ||
6002 | 2009.12.30 18:15 | buy | 3002 | 0.08 | 1.03671 | 1.03471 | 1.03706 | ||
6003 | 2009.12.30 18:20 | s/l | 3001 | 0.05 | 1.03624 | 1.03624 | 1.03859 | -9.66 | 7486.54 |
6004 | 2009.12.30 18:20 | close | 3002 | 0.08 | 1.03507 | 1.03471 | 1.03706 | -12.68 | 7473.86 |
6005 | 2009.12.30 18:22 | buy | 3003 | 0.05 | 1.03595 | 1.03395 | 1.03630 | ||
6006 | 2009.12.30 18:25 | buy | 3004 | 0.08 | 1.03557 | 1.03357 | 1.03592 | ||
6007 | 2009.12.30 18:27 | t/p | 3003 | 0.05 | 1.03630 | 1.03395 | 1.03630 | 1.69 | 7475.55 |
6008 | 2009.12.30 18:27 | t/p | 3004 | 0.08 | 1.03592 | 1.03357 | 1.03592 | 2.70 | 7478.25 |
6009 | 2009.12.30 18:27 | buy | 3005 | 0.05 | 1.03671 | 1.03471 | 1.03706 | ||
6010 | 2009.12.30 18:27 | buy | 3006 | 0.08 | 1.03625 | 1.03425 | 1.03660 | ||
6011 | 2009.12.30 18:32 | buy | 3007 | 0.13 | 1.03575 | 1.03375 | 1.03610 | ||
6012 | 2009.12.30 18:45 | t/p | 3007 | 0.13 | 1.03610 | 1.03375 | 1.03610 | 4.39 | 7482.64 |
6013 | 2009.12.30 18:45 | close | 3006 | 0.08 | 1.03623 | 1.03425 | 1.03660 | -0.15 | 7482.49 |
6014 | 2009.12.30 18:47 | close | 3005 | 0.05 | 1.03614 | 1.03471 | 1.03706 | -2.75 | 7479.74 |
6015 | 2009.12.30 18:50 | buy | 3008 | 0.05 | 1.03660 | 1.03460 | 1.03695 | ||
6016 | 2009.12.30 18:57 | buy | 3009 | 0.08 | 1.03626 | 1.03426 | 1.03661 | ||
6017 | 2009.12.30 19:02 | buy | 3010 | 0.13 | 1.03579 | 1.03379 | 1.03614 | ||
6018 | 2009.12.30 19:10 | t/p | 3010 | 0.13 | 1.03614 | 1.03379 | 1.03614 | 4.39 | 7484.13 |
6019 | 2009.12.30 19:10 | close | 3009 | 0.08 | 1.03620 | 1.03426 | 1.03661 | -0.46 | 7483.67 |
6020 | 2009.12.30 19:12 | close | 3008 | 0.05 | 1.03607 | 1.03460 | 1.03695 | -2.56 | 7481.11 |
6021 | 2009.12.30 19:15 | buy | 3011 | 0.05 | 1.03672 | 1.03472 | 1.03707 | ||
6022 | 2009.12.30 19:46 | buy | 3012 | 0.08 | 1.03637 | 1.03437 | 1.03672 | ||
6023 | 2009.12.30 20:50 | t/p | 3012 | 0.08 | 1.03672 | 1.03437 | 1.03672 | 2.70 | 7483.81 |
6024 | 2009.12.30 20:50 | close | 3011 | 0.05 | 1.03689 | 1.03472 | 1.03707 | 0.82 | 7484.63 |
6025 | 2009.12.30 20:52 | buy | 3013 | 0.05 | 1.03689 | 1.03489 | 1.03724 | ||
6026 | 2009.12.30 21:10 | t/p | 3013 | 0.05 | 1.03724 | 1.03489 | 1.03724 | 1.69 | 7486.32 |
6027 | 2009.12.30 21:10 | buy | 3014 | 0.05 | 1.03753 | 1.03553 | 1.03788 | ||
6028 | 2009.12.30 21:26 | buy | 3015 | 0.08 | 1.03715 | 1.03515 | 1.03750 | ||
6029 | 2009.12.30 21:45 | buy | 3016 | 0.13 | 1.03681 | 1.03481 | 1.03716 | ||
6030 | 2009.12.30 21:50 | buy | 3017 | 0.21 | 1.03644 | 1.03444 | 1.03679 | ||
6031 | 2009.12.30 22:07 | t/p | 3017 | 0.21 | 1.03679 | 1.03444 | 1.03679 | 7.09 | 7493.41 |
6032 | 2009.12.30 22:07 | close | 3016 | 0.13 | 1.03680 | 1.03481 | 1.03716 | -0.13 | 7493.28 |
6033 | 2009.12.30 22:10 | close | 3015 | 0.08 | 1.03661 | 1.03515 | 1.03750 | -4.17 | 7489.11 |
6034 | 2009.12.30 22:12 | close | 3014 | 0.05 | 1.03666 | 1.03553 | 1.03788 | -4.20 | 7484.91 |
6035 | 2009.12.30 22:15 | buy | 3018 | 0.05 | 1.03658 | 1.03458 | 1.03693 | ||
6036 | 2009.12.30 22:32 | buy | 3019 | 0.08 | 1.03628 | 1.03428 | 1.03663 | ||
6037 | 2009.12.30 22:50 | t/p | 3019 | 0.08 | 1.03663 | 1.03428 | 1.03663 | 2.70 | 7487.61 |
6038 | 2009.12.30 22:50 | close | 3018 | 0.05 | 1.03671 | 1.03458 | 1.03693 | 0.63 | 7488.24 |
6039 | 2009.12.30 22:52 | buy | 3020 | 0.05 | 1.03672 | 1.03472 | 1.03707 | ||
6040 | 2009.12.30 23:32 | t/p | 3020 | 0.05 | 1.03707 | 1.03472 | 1.03707 | 1.69 | 7489.93 |
6041 | 2009.12.30 23:32 | buy | 3021 | 0.05 | 1.03724 | 1.03524 | 1.03759 | ||
6042 | 2009.12.30 23:40 | buy | 3022 | 0.08 | 1.03703 | 1.03503 | 1.03738 | ||
6043 | 2009.12.30 23:45 | buy | 3023 | 0.13 | 1.03681 | 1.03481 | 1.03716 | ||
6044 | 2009.12.30 23:50 | buy | 3024 | 0.21 | 1.03653 | 1.03453 | 1.03688 | ||
6045 | 2009.12.31 00:15 | buy | 3025 | 0.34 | 1.03624 | 1.03424 | 1.03659 | ||
6046 | 2009.12.31 00:20 | buy | 3026 | 0.54 | 1.03599 | 1.03399 | 1.03634 | ||
6047 | 2009.12.31 01:02 | t/p | 3026 | 0.54 | 1.03634 | 1.03399 | 1.03634 | 18.24 | 7508.17 |
6048 | 2009.12.31 01:02 | close | 3025 | 0.34 | 1.03658 | 1.03424 | 1.03659 | 11.15 | 7519.32 |
6049 | 2009.12.31 01:05 | close | 3024 | 0.21 | 1.03653 | 1.03453 | 1.03688 | 0.25 | 7519.57 |
6050 | 2009.12.31 01:07 | close | 3023 | 0.13 | 1.03663 | 1.03481 | 1.03716 | -2.11 | 7517.46 |
6051 | 2009.12.31 01:10 | close | 3022 | 0.08 | 1.03643 | 1.03503 | 1.03738 | -4.53 | 7512.93 |
6052 | 2009.12.31 01:12 | close | 3021 | 0.05 | 1.03648 | 1.03524 | 1.03759 | -3.61 | 7509.32 |
6053 | 2009.12.31 01:15 | buy | 3027 | 0.05 | 1.03640 | 1.03440 | 1.03675 | ||
6054 | 2009.12.31 01:20 | buy | 3028 | 0.08 | 1.03620 | 1.03420 | 1.03655 | ||
6055 | 2009.12.31 01:40 | buy | 3029 | 0.13 | 1.03599 | 1.03399 | 1.03634 | ||
6056 | 2009.12.31 01:45 | buy | 3030 | 0.21 | 1.03573 | 1.03373 | 1.03608 | ||
6057 | 2009.12.31 01:50 | buy | 3031 | 0.34 | 1.03540 | 1.03340 | 1.03575 | ||
6058 | 2009.12.31 02:20 | buy | 3032 | 0.54 | 1.03506 | 1.03306 | 1.03541 | ||
6059 | 2009.12.31 02:45 | buy | 3033 | 0.86 | 1.03457 | 1.03257 | 1.03492 | ||
6060 | 2009.12.31 02:50 | s/l | 3027 | 0.05 | 1.03440 | 1.03440 | 1.03675 | -9.67 | 7499.65 |
6061 | 2009.12.31 02:50 | s/l | 3028 | 0.08 | 1.03420 | 1.03420 | 1.03655 | -15.48 | 7484.17 |
6062 | 2009.12.31 02:50 | close | 3033 | 0.86 | 1.03402 | 1.03257 | 1.03492 | -45.74 | 7438.43 |
6063 | 2009.12.31 02:52 | close | 3032 | 0.54 | 1.03423 | 1.03306 | 1.03541 | -43.34 | 7395.09 |
6064 | 2009.12.31 02:55 | close | 3031 | 0.34 | 1.03413 | 1.03340 | 1.03575 | -41.75 | 7353.34 |
6065 | 2009.12.31 02:57 | close | 3030 | 0.21 | 1.03445 | 1.03373 | 1.03608 | -25.98 | 7327.36 |
6066 | 2009.12.31 02:59 | close | 3029 | 0.13 | 1.03426 | 1.03399 | 1.03634 | -21.75 | 7305.61 |
6067 | 2009.12.31 03:00 | buy | 3034 | 0.05 | 1.03439 | 1.03239 | 1.03474 | ||
6068 | 2009.12.31 03:20 | t/p | 3034 | 0.05 | 1.03474 | 1.03239 | 1.03474 | 1.70 | 7307.31 |
6069 | 2009.12.31 03:20 | buy | 3035 | 0.05 | 1.03501 | 1.03301 | 1.03536 | ||
6070 | 2009.12.31 03:27 | buy | 3036 | 0.08 | 1.03477 | 1.03277 | 1.03512 | ||
6071 | 2009.12.31 03:45 | buy | 3037 | 0.13 | 1.03455 | 1.03255 | 1.03490 | ||
6072 | 2009.12.31 04:45 | t/p | 3037 | 0.13 | 1.03490 | 1.03255 | 1.03490 | 4.39 | 7311.70 |
6073 | 2009.12.31 04:45 | close | 3036 | 0.08 | 1.03491 | 1.03277 | 1.03512 | 1.08 | 7312.78 |
6074 | 2009.12.31 04:47 | close | 3035 | 0.05 | 1.03487 | 1.03301 | 1.03536 | -0.68 | 7312.10 |
6075 | 2009.12.31 04:50 | buy | 3038 | 0.05 | 1.03516 | 1.03316 | 1.03551 | ||
6076 | 2009.12.31 05:15 | buy | 3039 | 0.08 | 1.03483 | 1.03283 | 1.03518 | ||
6077 | 2009.12.31 05:50 | buy | 3040 | 0.13 | 1.03456 | 1.03256 | 1.03491 | ||
6078 | 2009.12.31 06:20 | t/p | 3040 | 0.13 | 1.03491 | 1.03256 | 1.03491 | 4.40 | 7316.50 |
6079 | 2009.12.31 06:20 | close | 3039 | 0.08 | 1.03491 | 1.03283 | 1.03518 | 0.62 | 7317.12 |
6080 | 2009.12.31 06:22 | close | 3038 | 0.05 | 1.03480 | 1.03316 | 1.03551 | -1.74 | 7315.38 |
6081 | 2009.12.31 06:25 | buy | 3041 | 0.05 | 1.03498 | 1.03298 | 1.03533 | ||
6082 | 2009.12.31 06:50 | buy | 3042 | 0.08 | 1.03453 | 1.03253 | 1.03488 | ||
6083 | 2009.12.31 07:20 | t/p | 3042 | 0.08 | 1.03488 | 1.03253 | 1.03488 | 2.71 | 7318.09 |
6084 | 2009.12.31 07:20 | close | 3041 | 0.05 | 1.03509 | 1.03298 | 1.03533 | 0.53 | 7318.62 |
6085 | 2009.12.31 07:22 | buy | 3043 | 0.05 | 1.03506 | 1.03306 | 1.03541 | ||
6086 | 2009.12.31 07:33 | s/l | 3043 | 0.05 | 1.03306 | 1.03306 | 1.03541 | -9.69 | 7308.93 |
6087 | 2009.12.31 07:33 | buy | 3044 | 0.05 | 1.03289 | 1.03089 | 1.03324 | ||
6088 | 2009.12.31 07:36 | t/p | 3044 | 0.05 | 1.03324 | 1.03089 | 1.03324 | 1.69 | 7310.62 |
6089 | 2009.12.31 07:36 | buy | 3045 | 0.05 | 1.03343 | 1.03143 | 1.03378 | ||
6090 | 2009.12.31 07:40 | s/l | 3045 | 0.05 | 1.03143 | 1.03143 | 1.03378 | -9.70 | 7300.92 |
6091 | 2009.12.31 07:40 | buy | 3046 | 0.05 | 1.03127 | 1.02927 | 1.03162 | ||
6092 | 2009.12.31 07:43 | t/p | 3046 | 0.05 | 1.03162 | 1.02927 | 1.03162 | 1.70 | 7302.62 |
6093 | 2009.12.31 07:43 | buy | 3047 | 0.05 | 1.03181 | 1.02981 | 1.03216 | ||
6094 | 2009.12.31 07:46 | s/l | 3047 | 0.05 | 1.02981 | 1.02981 | 1.03216 | -9.72 | 7292.90 |
6095 | 2009.12.31 07:46 | buy | 3048 | 0.05 | 1.02910 | 1.02710 | 1.02945 | ||
6096 | 2009.12.31 07:50 | t/p | 3048 | 0.05 | 1.02945 | 1.02710 | 1.02945 | 1.70 | 7294.60 |
6097 | 2009.12.31 07:50 | buy | 3049 | 0.05 | 1.03018 | 1.02818 | 1.03053 | ||
6098 | 2009.12.31 07:53 | buy | 3050 | 0.08 | 1.02964 | 1.02764 | 1.02999 | ||
6099 | 2009.12.31 07:56 | t/p | 3049 | 0.05 | 1.03053 | 1.02818 | 1.03053 | 1.69 | 7296.29 |
6100 | 2009.12.31 07:56 | t/p | 3050 | 0.08 | 1.02999 | 1.02764 | 1.02999 | 2.72 | 7299.01 |
6101 | 2009.12.31 07:56 | buy | 3051 | 0.05 | 1.03127 | 1.02927 | 1.03162 | ||
6102 | 2009.12.31 07:59 | s/l | 3051 | 0.05 | 1.02927 | 1.02927 | 1.03162 | -9.72 | 7289.29 |
6103 | 2009.12.31 07:59 | buy | 3052 | 0.05 | 1.02931 | 1.02731 | 1.02966 | ||
6104 | 2009.12.31 08:03 | t/p | 3052 | 0.05 | 1.02966 | 1.02731 | 1.02966 | 1.70 | 7290.99 |
6105 | 2009.12.31 08:03 | buy | 3053 | 0.05 | 1.03017 | 1.02817 | 1.03052 | ||
6106 | 2009.12.31 08:10 | t/p | 3053 | 0.05 | 1.03052 | 1.02817 | 1.03052 | 1.70 | 7292.69 |
6107 | 2009.12.31 08:10 | buy | 3054 | 0.05 | 1.03066 | 1.02866 | 1.03101 | ||
6108 | 2009.12.31 08:16 | t/p | 3054 | 0.05 | 1.03101 | 1.02866 | 1.03101 | 1.69 | 7294.38 |
6109 | 2009.12.31 08:16 | buy | 3055 | 0.05 | 1.03115 | 1.02915 | 1.03150 | ||
6110 | 2009.12.31 08:20 | buy | 3056 | 0.08 | 1.03082 | 1.02882 | 1.03117 | ||
6111 | 2009.12.31 08:26 | buy | 3057 | 0.13 | 1.03050 | 1.02850 | 1.03085 | ||
6112 | 2009.12.31 08:32 | buy | 3058 | 0.21 | 1.03027 | 1.02827 | 1.03062 | ||
6113 | 2009.12.31 08:40 | t/p | 3058 | 0.21 | 1.03062 | 1.02827 | 1.03062 | 7.13 | 7301.51 |
6114 | 2009.12.31 08:40 | close | 3057 | 0.13 | 1.03069 | 1.02850 | 1.03085 | 2.40 | 7303.91 |
6115 | 2009.12.31 08:42 | close | 3056 | 0.08 | 1.03055 | 1.02882 | 1.03117 | -2.10 | 7301.81 |
6116 | 2009.12.31 08:45 | close | 3055 | 0.05 | 1.03109 | 1.02915 | 1.03150 | -0.29 | 7301.52 |
6117 | 2009.12.31 08:47 | buy | 3059 | 0.05 | 1.03108 | 1.02908 | 1.03143 | ||
6118 | 2009.12.31 08:50 | t/p | 3059 | 0.05 | 1.03143 | 1.02908 | 1.03143 | 1.70 | 7303.22 |
6119 | 2009.12.31 08:50 | buy | 3060 | 0.05 | 1.03161 | 1.02961 | 1.03196 | ||
6120 | 2009.12.31 08:52 | buy | 3061 | 0.08 | 1.03134 | 1.02934 | 1.03169 | ||
6121 | 2009.12.31 08:57 | buy | 3062 | 0.13 | 1.03108 | 1.02908 | 1.03143 | ||
6122 | 2009.12.31 09:02 | buy | 3063 | 0.21 | 1.03036 | 1.02836 | 1.03071 | ||
6123 | 2009.12.31 09:10 | t/p | 3063 | 0.21 | 1.03071 | 1.02836 | 1.03071 | 7.13 | 7310.35 |
6124 | 2009.12.31 09:10 | close | 3062 | 0.13 | 1.03095 | 1.02908 | 1.03143 | -1.64 | 7308.71 |
6125 | 2009.12.31 09:12 | close | 3061 | 0.08 | 1.03077 | 1.02934 | 1.03169 | -4.42 | 7304.29 |
6126 | 2009.12.31 09:15 | close | 3060 | 0.05 | 1.03149 | 1.02961 | 1.03196 | -0.58 | 7303.71 |
6127 | 2009.12.31 09:17 | buy | 3064 | 0.05 | 1.03143 | 1.02943 | 1.03178 | ||
6128 | 2009.12.31 09:20 | t/p | 3064 | 0.05 | 1.03178 | 1.02943 | 1.03178 | 1.70 | 7305.41 |
6129 | 2009.12.31 09:20 | buy | 3065 | 0.05 | 1.03214 | 1.03014 | 1.03249 | ||
6130 | 2009.12.31 09:22 | buy | 3066 | 0.08 | 1.03178 | 1.02978 | 1.03213 | ||
6131 | 2009.12.31 09:27 | buy | 3067 | 0.13 | 1.03143 | 1.02943 | 1.03178 | ||
6132 | 2009.12.31 09:37 | t/p | 3067 | 0.13 | 1.03178 | 1.02943 | 1.03178 | 4.41 | 7309.82 |
6133 | 2009.12.31 09:37 | close | 3066 | 0.08 | 1.03180 | 1.02978 | 1.03213 | 0.16 | 7309.98 |
6134 | 2009.12.31 09:40 | close | 3065 | 0.05 | 1.03114 | 1.03014 | 1.03249 | -4.85 | 7305.13 |
6135 | 2009.12.31 09:42 | buy | 3068 | 0.05 | 1.03143 | 1.02943 | 1.03178 | ||
6136 | 2009.12.31 09:45 | buy | 3069 | 0.08 | 1.03077 | 1.02877 | 1.03112 | ||
6137 | 2009.12.31 09:50 | buy | 3070 | 0.13 | 1.03011 | 1.02811 | 1.03046 | ||
6138 | 2009.12.31 09:57 | t/p | 3070 | 0.13 | 1.03046 | 1.02811 | 1.03046 | 4.41 | 7309.54 |
6139 | 2009.12.31 09:57 | close | 3069 | 0.08 | 1.03065 | 1.02877 | 1.03112 | -0.93 | 7308.61 |
6140 | 2009.12.31 09:59 | close | 3068 | 0.05 | 1.03019 | 1.02943 | 1.03178 | -6.02 | 7302.59 |
6141 | 2009.12.31 10:00 | buy | 3071 | 0.05 | 1.03033 | 1.02833 | 1.03068 | ||
6142 | 2009.12.31 10:10 | buy | 3072 | 0.08 | 1.03009 | 1.02809 | 1.03044 | ||
6143 | 2009.12.31 10:15 | buy | 3073 | 0.13 | 1.02962 | 1.02762 | 1.02997 | ||
6144 | 2009.12.31 10:20 | buy | 3074 | 0.21 | 1.02901 | 1.02701 | 1.02936 | ||
6145 | 2009.12.31 10:27 | t/p | 3074 | 0.21 | 1.02936 | 1.02701 | 1.02936 | 7.14 | 7309.73 |
6146 | 2009.12.31 10:27 | close | 3073 | 0.13 | 1.02950 | 1.02762 | 1.02997 | -1.52 | 7308.21 |
6147 | 2009.12.31 10:27 | close | 3072 | 0.08 | 1.02914 | 1.02809 | 1.03044 | -7.38 | 7300.83 |
6148 | 2009.12.31 10:30 | close | 3071 | 0.05 | 1.02915 | 1.02833 | 1.03068 | -5.73 | 7295.10 |
6149 | 2009.12.31 10:32 | buy | 3075 | 0.05 | 1.02944 | 1.02744 | 1.02979 | ||
6150 | 2009.12.31 10:40 | t/p | 3075 | 0.05 | 1.02979 | 1.02744 | 1.02979 | 1.70 | 7296.80 |
6151 | 2009.12.31 10:40 | buy | 3076 | 0.05 | 1.03021 | 1.02821 | 1.03056 | ||
6152 | 2009.12.31 10:45 | t/p | 3076 | 0.05 | 1.03056 | 1.02821 | 1.03056 | 1.70 | 7298.50 |
6153 | 2009.12.31 10:45 | buy | 3077 | 0.05 | 1.03079 | 1.02879 | 1.03114 | ||
6154 | 2009.12.31 10:50 | t/p | 3077 | 0.05 | 1.03114 | 1.02879 | 1.03114 | 1.70 | 7300.20 |
6155 | 2009.12.31 10:50 | buy | 3078 | 0.05 | 1.03137 | 1.02937 | 1.03172 | ||
6156 | 2009.12.31 10:52 | buy | 3079 | 0.08 | 1.03098 | 1.02898 | 1.03133 | ||
6157 | 2009.12.31 10:57 | buy | 3080 | 0.13 | 1.03060 | 1.02860 | 1.03095 | ||
6158 | 2009.12.31 10:59 | t/p | 3080 | 0.13 | 1.03095 | 1.02860 | 1.03095 | 4.41 | 7304.61 |
6159 | 2009.12.31 11:10 | buy | 3081 | 0.13 | 1.03064 | 1.02864 | 1.03099 | ||
6160 | 2009.12.31 11:15 | buy | 3082 | 0.21 | 1.03017 | 1.02817 | 1.03052 | ||
6161 | 2009.12.31 11:20 | buy | 3083 | 0.34 | 1.02954 | 1.02754 | 1.02989 | ||
6162 | 2009.12.31 11:27 | t/p | 3083 | 0.34 | 1.02989 | 1.02754 | 1.02989 | 11.55 | 7316.16 |
6163 | 2009.12.31 11:27 | close | 3082 | 0.21 | 1.03005 | 1.02817 | 1.03052 | -2.45 | 7313.71 |
6164 | 2009.12.31 11:27 | close | 3081 | 0.13 | 1.02972 | 1.02864 | 1.03099 | -11.61 | 7302.10 |
6165 | 2009.12.31 11:30 | close | 3079 | 0.08 | 1.02971 | 1.02898 | 1.03133 | -9.87 | 7292.23 |
6166 | 2009.12.31 11:32 | close | 3078 | 0.05 | 1.02959 | 1.02937 | 1.03172 | -8.64 | 7283.59 |
6167 | 2009.12.31 11:35 | buy | 3084 | 0.05 | 1.02976 | 1.02776 | 1.03011 | ||
6168 | 2009.12.31 12:15 | buy | 3085 | 0.08 | 1.02933 | 1.02733 | 1.02968 | ||
6169 | 2009.12.31 12:20 | buy | 3086 | 0.13 | 1.02892 | 1.02692 | 1.02927 | ||
6170 | 2009.12.31 12:37 | buy | 3087 | 0.21 | 1.02859 | 1.02659 | 1.02894 | ||
6171 | 2009.12.31 12:40 | t/p | 3086 | 0.13 | 1.02927 | 1.02692 | 1.02927 | 4.42 | 7288.01 |
6172 | 2009.12.31 12:40 | t/p | 3087 | 0.21 | 1.02894 | 1.02659 | 1.02894 | 7.14 | 7295.15 |
6173 | 2009.12.31 12:40 | close | 3085 | 0.08 | 1.02939 | 1.02733 | 1.02968 | 0.47 | 7295.62 |
6174 | 2009.12.31 12:42 | close | 3084 | 0.05 | 1.02921 | 1.02776 | 1.03011 | -2.67 | 7292.95 |
6175 | 2009.12.31 12:45 | buy | 3088 | 0.05 | 1.03007 | 1.02807 | 1.03042 | ||
6176 | 2009.12.31 12:50 | t/p | 3088 | 0.05 | 1.03042 | 1.02807 | 1.03042 | 1.70 | 7294.65 |
6177 | 2009.12.31 12:50 | buy | 3089 | 0.05 | 1.03062 | 1.02862 | 1.03097 | ||
6178 | 2009.12.31 12:52 | buy | 3090 | 0.08 | 1.03025 | 1.02825 | 1.03060 | ||
6179 | 2009.12.31 12:57 | buy | 3091 | 0.13 | 1.02988 | 1.02788 | 1.03023 | ||
6180 | 2009.12.31 12:59 | t/p | 3091 | 0.13 | 1.03023 | 1.02788 | 1.03023 | 4.42 | 7299.07 |
6181 | 2009.12.31 13:15 | buy | 3092 | 0.13 | 1.02978 | 1.02778 | 1.03013 | ||
6182 | 2009.12.31 13:20 | buy | 3093 | 0.21 | 1.02930 | 1.02730 | 1.02965 | ||
6183 | 2009.12.31 13:27 | t/p | 3093 | 0.21 | 1.02965 | 1.02730 | 1.02965 | 7.14 | 7306.21 |
6184 | 2009.12.31 13:27 | close | 3092 | 0.13 | 1.02966 | 1.02778 | 1.03013 | -1.52 | 7304.69 |
6185 | 2009.12.31 13:27 | close | 3090 | 0.08 | 1.02997 | 1.02825 | 1.03060 | -2.17 | 7302.52 |
6186 | 2009.12.31 13:30 | close | 3089 | 0.05 | 1.03000 | 1.02862 | 1.03097 | -3.01 | 7299.51 |
6187 | 2009.12.31 13:32 | buy | 3094 | 0.05 | 1.03010 | 1.02810 | 1.03045 | ||
6188 | 2009.12.31 13:40 | buy | 3095 | 0.08 | 1.02980 | 1.02780 | 1.03015 | ||
6189 | 2009.12.31 13:45 | buy | 3096 | 0.13 | 1.02951 | 1.02751 | 1.02986 | ||
6190 | 2009.12.31 13:50 | buy | 3097 | 0.21 | 1.02911 | 1.02711 | 1.02946 | ||
6191 | 2009.12.31 13:59 | t/p | 3097 | 0.21 | 1.02946 | 1.02711 | 1.02946 | 7.14 | 7306.65 |
6192 | 2009.12.31 13:59 | close | 3096 | 0.13 | 1.02947 | 1.02751 | 1.02986 | -0.51 | 7306.14 |
6193 | 2009.12.31 14:00 | close | 3095 | 0.08 | 1.02948 | 1.02780 | 1.03015 | -2.49 | 7303.65 |
6194 | 2009.12.31 14:02 | close | 3094 | 0.05 | 1.02893 | 1.02810 | 1.03045 | -5.69 | 7297.96 |
6195 | 2009.12.31 14:05 | buy | 3098 | 0.05 | 1.02921 | 1.02721 | 1.02956 | ||
6196 | 2009.12.31 14:07 | buy | 3099 | 0.08 | 1.02888 | 1.02688 | 1.02923 | ||
6197 | 2009.12.31 14:10 | t/p | 3098 | 0.05 | 1.02956 | 1.02721 | 1.02956 | 1.70 | 7299.66 |
6198 | 2009.12.31 14:10 | t/p | 3099 | 0.08 | 1.02923 | 1.02688 | 1.02923 | 2.72 | 7302.38 |
6199 | 2009.12.31 14:10 | buy | 3100 | 0.05 | 1.02972 | 1.02772 | 1.03007 | ||
6200 | 2009.12.31 14:15 | t/p | 3100 | 0.05 | 1.03007 | 1.02772 | 1.03007 | 1.69 | 7304.07 |
6201 | 2009.12.31 14:15 | buy | 3101 | 0.05 | 1.03022 | 1.02822 | 1.03057 | ||
6202 | 2009.12.31 14:20 | t/p | 3101 | 0.05 | 1.03057 | 1.02822 | 1.03057 | 1.69 | 7305.76 |
6203 | 2009.12.31 14:20 | buy | 3102 | 0.05 | 1.03072 | 1.02872 | 1.03107 | ||
6204 | 2009.12.31 14:22 | buy | 3103 | 0.08 | 1.03039 | 1.02839 | 1.03074 | ||
6205 | 2009.12.31 14:27 | buy | 3104 | 0.13 | 1.03005 | 1.02805 | 1.03040 | ||
6206 | 2009.12.31 14:37 | buy | 3105 | 0.21 | 1.02979 | 1.02779 | 1.03014 | ||
6207 | 2009.12.31 14:40 | t/p | 3103 | 0.08 | 1.03074 | 1.02839 | 1.03074 | 2.72 | 7308.48 |
6208 | 2009.12.31 14:40 | t/p | 3104 | 0.13 | 1.03040 | 1.02805 | 1.03040 | 4.41 | 7312.89 |
6209 | 2009.12.31 14:40 | t/p | 3105 | 0.21 | 1.03014 | 1.02779 | 1.03014 | 7.14 | 7320.03 |
6210 | 2009.12.31 14:40 | close | 3102 | 0.05 | 1.03074 | 1.02872 | 1.03107 | 0.10 | 7320.13 |
6211 | 2009.12.31 14:42 | buy | 3106 | 0.05 | 1.03064 | 1.02864 | 1.03099 | ||
6212 | 2009.12.31 14:45 | t/p | 3106 | 0.05 | 1.03099 | 1.02864 | 1.03099 | 1.70 | 7321.83 |
6213 | 2009.12.31 14:45 | buy | 3107 | 0.05 | 1.03150 | 1.02950 | 1.03185 | ||
6214 | 2009.12.31 14:47 | buy | 3108 | 0.08 | 1.03129 | 1.02929 | 1.03164 | ||
6215 | 2009.12.31 14:50 | t/p | 3107 | 0.05 | 1.03185 | 1.02950 | 1.03185 | 1.70 | 7323.53 |
6216 | 2009.12.31 14:50 | t/p | 3108 | 0.08 | 1.03164 | 1.02929 | 1.03164 | 2.71 | 7326.24 |
6217 | 2009.12.31 14:50 | buy | 3109 | 0.05 | 1.03214 | 1.03014 | 1.03249 | ||
6218 | 2009.12.31 14:52 | buy | 3110 | 0.08 | 1.03171 | 1.02971 | 1.03206 | ||
6219 | 2009.12.31 14:57 | buy | 3111 | 0.13 | 1.03129 | 1.02929 | 1.03164 | ||
6220 | 2009.12.31 14:59 | buy | 3112 | 0.21 | 1.03062 | 1.02862 | 1.03097 | ||
6221 | 2009.12.31 15:02 | s/l | 3109 | 0.05 | 1.03014 | 1.03014 | 1.03249 | -9.71 | 7316.53 |
6222 | 2009.12.31 15:02 | s/l | 3110 | 0.08 | 1.02971 | 1.02971 | 1.03206 | -15.54 | 7300.99 |
6223 | 2009.12.31 15:02 | close | 3112 | 0.21 | 1.02966 | 1.02862 | 1.03097 | -19.58 | 7281.41 |
6224 | 2009.12.31 15:05 | close | 3111 | 0.13 | 1.02978 | 1.02929 | 1.03164 | -19.06 | 7262.35 |
6225 | 2009.12.31 15:07 | buy | 3113 | 0.05 | 1.02965 | 1.02765 | 1.03000 | ||
6226 | 2009.12.31 15:10 | t/p | 3113 | 0.05 | 1.03000 | 1.02765 | 1.03000 | 1.69 | 7264.04 |
6227 | 2009.12.31 15:10 | buy | 3114 | 0.05 | 1.03029 | 1.02829 | 1.03064 | ||
6228 | 2009.12.31 15:20 | t/p | 3114 | 0.05 | 1.03064 | 1.02829 | 1.03064 | 1.69 | 7265.73 |
6229 | 2009.12.31 15:20 | buy | 3115 | 0.05 | 1.03105 | 1.02905 | 1.03140 | ||
6230 | 2009.12.31 15:22 | buy | 3116 | 0.08 | 1.03080 | 1.02880 | 1.03115 | ||
6231 | 2009.12.31 15:27 | buy | 3117 | 0.13 | 1.03054 | 1.02854 | 1.03089 | ||
6232 | 2009.12.31 15:27 | t/p | 3117 | 0.13 | 1.03089 | 1.02854 | 1.03089 | 4.42 | 7270.15 |
6233 | 2009.12.31 15:35 | t/p | 3116 | 0.08 | 1.03115 | 1.02880 | 1.03115 | 2.71 | 7272.86 |
6234 | 2009.12.31 15:35 | close | 3115 | 0.05 | 1.03121 | 1.02905 | 1.03140 | 0.78 | 7273.64 |
6235 | 2009.12.31 15:37 | buy | 3118 | 0.05 | 1.03089 | 1.02889 | 1.03124 | ||
6236 | 2009.12.31 15:40 | t/p | 3118 | 0.05 | 1.03124 | 1.02889 | 1.03124 | 1.70 | 7275.34 |
6237 | 2009.12.31 15:40 | buy | 3119 | 0.05 | 1.03199 | 1.02999 | 1.03234 | ||
6238 | 2009.12.31 15:42 | buy | 3120 | 0.08 | 1.03177 | 1.02977 | 1.03212 | ||
6239 | 2009.12.31 15:45 | t/p | 3119 | 0.05 | 1.03234 | 1.02999 | 1.03234 | 1.70 | 7277.04 |
6240 | 2009.12.31 15:45 | t/p | 3120 | 0.08 | 1.03212 | 1.02977 | 1.03212 | 2.71 | 7279.75 |
6241 | 2009.12.31 15:45 | buy | 3121 | 0.05 | 1.03264 | 1.03064 | 1.03299 | ||
6242 | 2009.12.31 15:47 | buy | 3122 | 0.08 | 1.03242 | 1.03042 | 1.03277 | ||
6243 | 2009.12.31 15:50 | t/p | 3121 | 0.05 | 1.03299 | 1.03064 | 1.03299 | 1.69 | 7281.44 |
6244 | 2009.12.31 15:50 | t/p | 3122 | 0.08 | 1.03277 | 1.03042 | 1.03277 | 2.71 | 7284.15 |
6245 | 2009.12.31 15:50 | buy | 3123 | 0.05 | 1.03330 | 1.03130 | 1.03365 | ||
6246 | 2009.12.31 15:52 | buy | 3124 | 0.08 | 1.03286 | 1.03086 | 1.03321 | ||
6247 | 2009.12.31 15:57 | buy | 3125 | 0.13 | 1.03242 | 1.03042 | 1.03277 | ||
6248 | 2009.12.31 15:59 | t/p | 3125 | 0.13 | 1.03277 | 1.03042 | 1.03277 | 4.40 | 7288.55 |
6249 | 2009.12.31 16:02 | t/p | 3124 | 0.08 | 1.03321 | 1.03086 | 1.03321 | 2.71 | 7291.26 |
6250 | 2009.12.31 16:02 | close | 3123 | 0.05 | 1.03334 | 1.03130 | 1.03365 | 0.19 | 7291.45 |
6251 | 2009.12.31 16:05 | buy | 3126 | 0.05 | 1.03378 | 1.03178 | 1.03413 | ||
6252 | 2009.12.31 16:07 | buy | 3127 | 0.08 | 1.03314 | 1.03114 | 1.03349 | ||
6253 | 2009.12.31 16:10 | t/p | 3126 | 0.05 | 1.03413 | 1.03178 | 1.03413 | 1.69 | 7293.14 |
6254 | 2009.12.31 16:10 | t/p | 3127 | 0.08 | 1.03349 | 1.03114 | 1.03349 | 2.70 | 7295.84 |
6255 | 2009.12.31 16:10 | buy | 3128 | 0.05 | 1.03474 | 1.03274 | 1.03509 | ||
6256 | 2009.12.31 16:12 | buy | 3129 | 0.08 | 1.03442 | 1.03242 | 1.03477 | ||
6257 | 2009.12.31 16:15 | t/p | 3128 | 0.05 | 1.03509 | 1.03274 | 1.03509 | 1.69 | 7297.53 |
6258 | 2009.12.31 16:15 | t/p | 3129 | 0.08 | 1.03477 | 1.03242 | 1.03477 | 2.71 | 7300.24 |
6259 | 2009.12.31 16:15 | buy | 3130 | 0.05 | 1.03571 | 1.03371 | 1.03606 | ||
6260 | 2009.12.31 16:17 | buy | 3131 | 0.08 | 1.03539 | 1.03339 | 1.03574 | ||
6261 | 2009.12.31 16:20 | t/p | 3130 | 0.05 | 1.03606 | 1.03371 | 1.03606 | 1.69 | 7301.93 |
6262 | 2009.12.31 16:20 | t/p | 3131 | 0.08 | 1.03574 | 1.03339 | 1.03574 | 2.70 | 7304.63 |
6263 | 2009.12.31 16:20 | buy | 3132 | 0.05 | 1.03667 | 1.03467 | 1.03702 | ||
6264 | 2009.12.31 16:22 | buy | 3133 | 0.08 | 1.03603 | 1.03403 | 1.03638 | ||
6265 | 2009.12.31 16:27 | buy | 3134 | 0.13 | 1.03539 | 1.03339 | 1.03574 | ||
6266 | 2009.12.31 16:27 | t/p | 3133 | 0.08 | 1.03638 | 1.03403 | 1.03638 | 2.70 | 7307.33 |
6267 | 2009.12.31 16:27 | t/p | 3134 | 0.13 | 1.03574 | 1.03339 | 1.03574 | 4.39 | 7311.72 |
6268 | 2009.12.31 16:27 | close | 3132 | 0.05 | 1.03650 | 1.03467 | 1.03702 | -0.82 | 7310.90 |
6269 | 2009.12.31 16:30 | buy | 3135 | 0.05 | 1.03663 | 1.03463 | 1.03698 | ||
6270 | 2009.12.31 16:32 | t/p | 3135 | 0.05 | 1.03698 | 1.03463 | 1.03698 | 1.69 | 7312.59 |
6271 | 2009.12.31 16:32 | buy | 3136 | 0.05 | 1.03817 | 1.03617 | 1.03852 | ||
6272 | 2009.12.31 16:35 | buy | 3137 | 0.08 | 1.03768 | 1.03568 | 1.03803 | ||
6273 | 2009.12.31 16:37 | t/p | 3136 | 0.05 | 1.03852 | 1.03617 | 1.03852 | 1.69 | 7314.28 |
6274 | 2009.12.31 16:37 | t/p | 3137 | 0.08 | 1.03803 | 1.03568 | 1.03803 | 2.69 | 7316.97 |
6275 | 2009.12.31 16:37 | buy | 3138 | 0.05 | 1.03867 | 1.03667 | 1.03902 | ||
6276 | 2009.12.31 16:40 | s/l | 3138 | 0.05 | 1.03667 | 1.03667 | 1.03902 | -9.65 | 7307.32 |
6277 | 2009.12.31 16:40 | buy | 3139 | 0.05 | 1.03668 | 1.03468 | 1.03703 | ||
6278 | 2009.12.31 16:42 | t/p | 3139 | 0.05 | 1.03703 | 1.03468 | 1.03703 | 1.69 | 7309.01 |
6279 | 2009.12.31 16:42 | buy | 3140 | 0.05 | 1.03718 | 1.03518 | 1.03753 | ||
6280 | 2009.12.31 16:45 | s/l | 3140 | 0.05 | 1.03518 | 1.03518 | 1.03753 | -9.66 | 7299.35 |
6281 | 2009.12.31 16:45 | buy | 3141 | 0.05 | 1.03520 | 1.03320 | 1.03555 | ||
6282 | 2009.12.31 16:47 | t/p | 3141 | 0.05 | 1.03555 | 1.03320 | 1.03555 | 1.69 | 7301.04 |
6283 | 2009.12.31 16:47 | buy | 3142 | 0.05 | 1.03569 | 1.03369 | 1.03604 | ||
6284 | 2009.12.31 16:50 | s/l | 3142 | 0.05 | 1.03369 | 1.03369 | 1.03604 | -9.68 | 7291.36 |
6285 | 2009.12.31 16:50 | buy | 3143 | 0.05 | 1.03321 | 1.03121 | 1.03356 | ||
6286 | 2009.12.31 16:52 | t/p | 3143 | 0.05 | 1.03356 | 1.03121 | 1.03356 | 1.70 | 7293.06 |
6287 | 2009.12.31 16:52 | buy | 3144 | 0.05 | 1.03420 | 1.03220 | 1.03455 | ||
6288 | 2009.12.31 16:55 | buy | 3145 | 0.08 | 1.03371 | 1.03171 | 1.03406 | ||
6289 | 2009.12.31 16:57 | t/p | 3144 | 0.05 | 1.03455 | 1.03220 | 1.03455 | 1.69 | 7294.75 |
6290 | 2009.12.31 16:57 | t/p | 3145 | 0.08 | 1.03406 | 1.03171 | 1.03406 | 2.71 | 7297.46 |
6291 | 2009.12.31 16:57 | buy | 3146 | 0.05 | 1.03520 | 1.03320 | 1.03555 | ||
6292 | 2009.12.31 16:59 | buy | 3147 | 0.08 | 1.03356 | 1.03156 | 1.03391 | ||
6293 | 2009.12.31 17:07 | s/l | 3146 | 0.05 | 1.03320 | 1.03320 | 1.03555 | -9.68 | 7287.78 |
6294 | 2009.12.31 17:07 | close | 3147 | 0.08 | 1.03316 | 1.03156 | 1.03391 | -3.10 | 7284.68 |
6295 | 2009.12.31 17:10 | buy | 3148 | 0.05 | 1.03420 | 1.03220 | 1.03455 | ||
6296 | 2009.12.31 17:15 | t/p | 3148 | 0.05 | 1.03455 | 1.03220 | 1.03455 | 1.69 | 7286.37 |
6297 | 2009.12.31 17:15 | buy | 3149 | 0.05 | 1.03475 | 1.03275 | 1.03510 | ||
6298 | 2009.12.31 17:20 | t/p | 3149 | 0.05 | 1.03510 | 1.03275 | 1.03510 | 1.69 | 7288.06 |
6299 | 2009.12.31 17:20 | buy | 3150 | 0.05 | 1.03530 | 1.03330 | 1.03565 | ||
6300 | 2009.12.31 17:22 | buy | 3151 | 0.08 | 1.03493 | 1.03293 | 1.03528 | ||
6301 | 2009.12.31 17:27 | buy | 3152 | 0.13 | 1.03457 | 1.03257 | 1.03492 | ||
6302 | 2009.12.31 17:27 | t/p | 3152 | 0.13 | 1.03492 | 1.03257 | 1.03492 | 4.39 | 7292.45 |
6303 | 2009.12.31 17:32 | buy | 3153 | 0.13 | 1.03357 | 1.03157 | 1.03392 | ||
6304 | 2009.12.31 17:37 | s/l | 3150 | 0.05 | 1.03330 | 1.03330 | 1.03565 | -9.68 | 7282.77 |
6305 | 2009.12.31 17:37 | close | 3153 | 0.13 | 1.03322 | 1.03157 | 1.03392 | -4.40 | 7278.37 |
6306 | 2009.12.31 17:40 | close | 3151 | 0.08 | 1.03436 | 1.03293 | 1.03528 | -4.41 | 7273.96 |
6307 | 2009.12.31 17:42 | buy | 3154 | 0.05 | 1.03425 | 1.03225 | 1.03460 | ||
6308 | 2009.12.31 17:45 | t/p | 3154 | 0.05 | 1.03460 | 1.03225 | 1.03460 | 1.69 | 7275.65 |
6309 | 2009.12.31 17:45 | buy | 3155 | 0.05 | 1.03516 | 1.03316 | 1.03551 | ||
6310 | 2009.12.31 17:47 | buy | 3156 | 0.08 | 1.03493 | 1.03293 | 1.03528 | ||
6311 | 2009.12.31 17:50 | t/p | 3155 | 0.05 | 1.03551 | 1.03316 | 1.03551 | 1.69 | 7277.34 |
6312 | 2009.12.31 17:50 | t/p | 3156 | 0.08 | 1.03528 | 1.03293 | 1.03528 | 2.70 | 7280.04 |
6313 | 2009.12.31 17:50 | buy | 3157 | 0.05 | 1.03584 | 1.03384 | 1.03619 | ||
6314 | 2009.12.31 17:52 | buy | 3158 | 0.08 | 1.03539 | 1.03339 | 1.03574 | ||
6315 | 2009.12.31 17:57 | buy | 3159 | 0.13 | 1.03493 | 1.03293 | 1.03528 | ||
6316 | 2009.12.31 17:59 | t/p | 3159 | 0.13 | 1.03528 | 1.03293 | 1.03528 | 4.39 | 7284.43 |
6317 | 2009.12.31 18:02 | t/p | 3157 | 0.05 | 1.03619 | 1.03384 | 1.03619 | 1.68 | 7286.11 |
6318 | 2009.12.31 18:02 | t/p | 3158 | 0.08 | 1.03574 | 1.03339 | 1.03574 | 2.70 | 7288.81 |
6319 | 2009.12.31 18:02 | buy | 3160 | 0.05 | 1.03639 | 1.03439 | 1.03674 | ||
6320 | 2009.12.31 18:10 | buy | 3161 | 0.08 | 1.03587 | 1.03387 | 1.03622 | ||
6321 | 2009.12.31 18:15 | buy | 3162 | 0.13 | 1.03535 | 1.03335 | 1.03570 | ||
6322 | 2009.12.31 18:20 | buy | 3163 | 0.21 | 1.03466 | 1.03266 | 1.03501 | ||
6323 | 2009.12.31 18:27 | t/p | 3163 | 0.21 | 1.03501 | 1.03266 | 1.03501 | 7.10 | 7295.91 |
6324 | 2009.12.31 18:27 | close | 3162 | 0.13 | 1.03523 | 1.03335 | 1.03570 | -1.51 | 7294.40 |
6325 | 2009.12.31 18:27 | close | 3161 | 0.08 | 1.03520 | 1.03387 | 1.03622 | -5.18 | 7289.22 |
6326 | 2009.12.31 18:30 | close | 3160 | 0.05 | 1.03525 | 1.03439 | 1.03674 | -5.51 | 7283.71 |
6327 | 2009.12.31 18:32 | buy | 3164 | 0.05 | 1.03659 | 1.03459 | 1.03694 | ||
6328 | 2009.12.31 18:35 | buy | 3165 | 0.08 | 1.03635 | 1.03435 | 1.03670 | ||
6329 | 2009.12.31 18:37 | t/p | 3165 | 0.08 | 1.03670 | 1.03435 | 1.03670 | 2.70 | 7286.41 |
6330 | 2009.12.31 18:40 | buy | 3166 | 0.08 | 1.03589 | 1.03389 | 1.03624 | ||
6331 | 2009.12.31 18:45 | buy | 3167 | 0.13 | 1.03518 | 1.03318 | 1.03553 | ||
6332 | 2009.12.31 18:50 | s/l | 3164 | 0.05 | 1.03459 | 1.03459 | 1.03694 | -9.67 | 7276.74 |
6333 | 2009.12.31 18:50 | close | 3167 | 0.13 | 1.03413 | 1.03318 | 1.03553 | -13.20 | 7263.54 |
6334 | 2009.12.31 18:52 | close | 3166 | 0.08 | 1.03460 | 1.03389 | 1.03624 | -9.97 | 7253.57 |
6335 | 2009.12.31 18:55 | buy | 3168 | 0.05 | 1.03448 | 1.03248 | 1.03483 | ||
6336 | 2009.12.31 18:57 | t/p | 3168 | 0.05 | 1.03483 | 1.03248 | 1.03483 | 1.69 | 7255.26 |
6337 | 2009.12.31 18:57 | buy | 3169 | 0.05 | 1.03518 | 1.03318 | 1.03553 | ||
6338 | 2009.12.31 18:57 | close at stop | 3169 | 0.05 | 1.03506 | 1.03318 | 1.03553 | -0.58 | 7254.68 |